Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
TuringBitChain (TBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $6.979 | $6.979 | $7.850 | $7.850 | $1,571,504 | - |
| Dec-06 2025 | $7.915 | $7.836 | $8.197 | $8.093 | $1,689,471 | - |
| Dec-05 2025 | $8.083 | $8.064 | $8.251 | $8.211 | $1,822,153 | - |
| Dec-04 2025 | $8.213 | $8.213 | $8.267 | $8.263 | $1,702,773 | - |
| Dec-03 2025 | $8.294 | $7.976 | $8.315 | $8.075 | $1,846,017 | - |
| Dec-02 2025 | $8.103 | $7.840 | $8.307 | $8.237 | $1,890,418 | - |
| Dec-01 2025 | $8.249 | $8.249 | $8.785 | $8.785 | $1,864,533 | - |
| Nov-30 2025 | $9.019 | $8.388 | $9.123 | $8.936 | $2,359,387 | - |
| Nov-29 2025 | $8.977 | $8.907 | $9.367 | $9.258 | $1,872,673 | - |
| Nov-28 2025 | $9.288 | $9.213 | $9.368 | $9.320 | $1,830,272 | - |
| Nov-27 2025 | $9.291 | $9.092 | $9.321 | $9.311 | $1,829,949 | - |
| Nov-26 2025 | $9.308 | $8.617 | $10.24 | $10.21 | $2,743,051 | - |
| Nov-25 2025 | $10.23 | $10.21 | $10.42 | $10.33 | $2,104,535 | - |
| Nov-24 2025 | $10.42 | $10.10 | $10.42 | $10.22 | $2,191,987 | - |
| Nov-23 2025 | $10.25 | $10.16 | $10.51 | $10.51 | $2,180,234 | - |