Market Cap $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Coins
33.137
+2
Exchanges
885
Last update
31 Seconds ago
TuringBitChain (TBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $17.11 | $15.78 | $17.11 | $15.78 | $5,954,535 | - |
| Sep-12 2025 | $15.88 | $14.94 | $17.06 | $15.20 | $9,255,351 | - |
| Sep-11 2025 | $15.73 | $11.71 | $15.73 | $11.71 | $8,408,540 | - |