Market Cap CL$2,120.26T 0.23%
Volume 24h CL$145.11T -5.32%
BTC % 50.06% 0%
ETH % 16.32% 0.36%
Coins 28.009 +17
Exchanges 885
Last update 51 Seconds ago
TurboPepe VROOM

TurboPepe (VROOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2024 CL$0.00019315 CL$0.00019151 CL$0.00019315 CL$0.00019151 CL$26,374 -
Jul-07 2024 CL$0.00019151 CL$0.00019151 CL$0.00019662 CL$0.00019662 CL$382,300 -
Jul-06 2024 CL$0.00019662 CL$0.00019489 CL$0.00019662 CL$0.00019489 CL$28,601 -
Jul-05 2024 CL$0.00019489 CL$0.00019489 CL$0.00021544 CL$0.00021544 CL$4,664 -
Jul-04 2024 CL$0.00021544 CL$0.00021544 CL$0.00021544 CL$0.00021544 - -
Jul-03 2024 CL$0.00021544 CL$0.00021544 CL$0.00022579 CL$0.00022579 CL$274,751 -
Jul-02 2024 CL$0.00022579 CL$0.00022579 CL$0.00023385 CL$0.00023385 CL$49,585 -
Jul-01 2024 CL$0.00023385 CL$0.00021797 CL$0.00023385 CL$0.00021797 CL$2,051,785 -
Jun-30 2024 CL$0.00021797 CL$0.00021569 CL$0.00021797 CL$0.00021569 CL$46,878 -
Jun-29 2024 CL$0.00021569 CL$0.00021569 CL$0.00023036 CL$0.00023036 CL$1,026,814 -
Jun-28 2024 CL$0.00023036 CL$0.00022699 CL$0.00023036 CL$0.00022699 CL$11,869 -
Jun-27 2024 CL$0.00022699 CL$0.00022699 CL$0.00022699 CL$0.00022699 - -
Jun-26 2024 CL$0.00022699 CL$0.00022699 CL$0.00023185 CL$0.00023185 CL$42,724 -
Jun-25 2024 CL$0.00023185 CL$0.00022775 CL$0.00023185 CL$0.00022775 CL$1,474,106 -
Jun-24 2024 CL$0.00022775 CL$0.00022775 CL$0.00023396 CL$0.00023396 CL$59,539 -

Historical and market price analysis of TurboPepe (VROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 411 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.25 CLP.