Market Cap $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
TUBE2 (TUBE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-30 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-29 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-28 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-27 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-26 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-25 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-24 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-23 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-22 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-21 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-20 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-19 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-18 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-17 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |