Market Cap $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Coins
28.481
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-30 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-29 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-28 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-27 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-26 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-25 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-24 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-23 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-22 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-21 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-20 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-19 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-18 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-17 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |