Market Cap $3.17T
-1.17%
Volume 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
TTcoin (TC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000164 | $0.000163 | $0.00016437 | $0.0001636 | $186,420 | $806,690 |
| Dec-29 2025 | $0.00016331 | $0.00016301 | $0.00016525 | $0.00016388 | $223,185 | $803,255 |
| Dec-28 2025 | $0.00016436 | $0.00016086 | $0.00016468 | $0.00016268 | $218,621 | $808,458 |
| Dec-27 2025 | $0.00016219 | $0.00016207 | $0.00016279 | $0.00016227 | $234,167 | $797,755 |
| Dec-26 2025 | $0.00016226 | $0.00016187 | $0.00016373 | $0.0001635 | $259,509 | $798,126 |
| Dec-25 2025 | $0.0001633 | $0.00016194 | $0.00016417 | $0.00016399 | $61,101 | $803,209 |
| Dec-24 2025 | $0.00016399 | $0.00016359 | $0.00016491 | $0.00016489 | $342 | $806,615 |
| Dec-23 2025 | $0.00016491 | $0.0001641 | $0.00016779 | $0.00016699 | $75,482 | $811,168 |
| Dec-22 2025 | $0.000167 | $0.00016606 | $0.00016784 | $0.00016606 | $235,339 | $821,404 |
| Dec-21 2025 | $0.00016645 | $0.00016602 | $0.00016765 | $0.00016602 | $259,751 | $818,744 |
| Dec-20 2025 | $0.00016615 | $0.00016443 | $0.00016663 | $0.00016544 | $231,400 | $817,254 |
| Dec-19 2025 | $0.00016611 | $0.00016321 | $0.0001665 | $0.00016321 | $206,182 | $817,036 |
| Dec-18 2025 | $0.0001631 | $0.00016293 | $0.00016561 | $0.00016524 | $185,797 | $802,237 |
| Dec-17 2025 | $0.00016544 | $0.00016544 | $0.00016985 | $0.00016957 | $176,257 | $813,757 |
| Dec-16 2025 | $0.00016976 | $0.00016637 | $0.00016978 | $0.00016732 | $150,095 | $835,028 |