Market Cap $2.53T
-2.31%
Volume 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
TTcoin (TC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012759 | $0.00012413 | $0.00012772 | $0.00012671 | $245,325 | $627,591 |
| Feb-08 2026 | $0.00012675 | $0.00012622 | $0.00012972 | $0.0001286 | $160,950 | $623,465 |
| Feb-07 2026 | $0.00012971 | $0.00012526 | $0.00013389 | $0.0001267 | $251,129 | $638,027 |
| Feb-06 2026 | $0.00012674 | $0.00011592 | $0.00012682 | $0.00011885 | $155,223 | $623,409 |
| Feb-05 2026 | $0.00011993 | $0.00011993 | $0.00013577 | $0.00013569 | $155,612 | $589,913 |
| Feb-04 2026 | $0.00013573 | $0.00013573 | $0.00014566 | $0.00014349 | $200,398 | $667,644 |
| Feb-03 2026 | $0.00014431 | $0.00014401 | $0.00014846 | $0.00014825 | $243,496 | $709,831 |
| Feb-02 2026 | $0.00014857 | $0.00014279 | $0.00014858 | $0.00014643 | $215,192 | $730,770 |
| Feb-01 2026 | $0.00014596 | $0.00014584 | $0.00014881 | $0.00014872 | $240,970 | $717,922 |
| Jan-31 2026 | $0.0001486 | $0.00014849 | $0.00015713 | $0.00015625 | $252,210 | $730,904 |
| Jan-30 2026 | $0.00015626 | $0.00015603 | $0.00015963 | $0.00015902 | $167,858 | $768,621 |
| Jan-29 2026 | $0.00015923 | $0.00015891 | $0.00016366 | $0.00016275 | $172,649 | $783,236 |
| Jan-28 2026 | $0.00016275 | $0.00016109 | $0.0001638 | $0.00016158 | $185,022 | $800,519 |
| Jan-27 2026 | $0.00016121 | $0.00015889 | $0.0001618 | $0.00015912 | $207,014 | $792,963 |
| Jan-26 2026 | $0.00015922 | $0.0001589 | $0.00016014 | $0.00015911 | $242,220 | $783,155 |