Market Cap $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Coins
34.079
+17
Exchanges
885
Last update
2 Minutes ago
TTcoin (TC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0001703 | $0.00016691 | $0.0001708 | $0.00016942 | $152,800 | $837,668 |
| Jan-18 2026 | $0.00016975 | $0.00016905 | $0.00017072 | $0.00017021 | $254,625 | $834,966 |
| Jan-17 2026 | $0.00017053 | $0.00015018 | $0.00017073 | $0.00016893 | $240,772 | $838,791 |
| Jan-16 2026 | $0.00016751 | $0.00016712 | $0.00016969 | $0.00016894 | $183,177 | $823,959 |
| Jan-15 2026 | $0.00016942 | $0.00016902 | $0.00016984 | $0.00016929 | $213,453 | $833,326 |
| Jan-14 2026 | $0.00016939 | $0.00016737 | $0.0001697 | $0.00016737 | $132,797 | $833,195 |
| Jan-13 2026 | $0.00016994 | $0.000165 | $0.00017056 | $0.000167 | $1,186 | $835,882 |
| Jan-12 2026 | $0.000167 | $0.00016577 | $0.000167 | $0.00016674 | $724 | $821,428 |
| Jan-11 2026 | $0.00016676 | $0.00016676 | $0.00016887 | $0.00016816 | $157,464 | $820,237 |
| Jan-10 2026 | $0.00016856 | $0.00016578 | $0.00016867 | $0.00016597 | $238,162 | $829,115 |
| Jan-09 2026 | $0.00016596 | $0.00016481 | $0.00016662 | $0.00016525 | $208,267 | $816,337 |
| Jan-08 2026 | $0.00016526 | $0.00016481 | $0.00016861 | $0.00016861 | $205,540 | $812,867 |
| Jan-07 2026 | $0.00016824 | $0.000167 | $0.00017057 | $0.00016733 | $232,433 | $827,531 |
| Jan-06 2026 | $0.00016742 | $0.00016724 | $0.00016988 | $0.00016888 | $204,411 | $823,486 |
| Jan-05 2026 | $0.00016879 | $0.00016599 | $0.00016929 | $0.00016729 | $235,971 | $830,241 |