Market Cap $2.12T
-0.08%
Volume 24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Coins
28.688
+8
Exchanges
885
Last update
3 Minutes ago
Maro (Ex TTC Protocol) (MARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00040215 | $0.00035229 | $0.00040894 | $0.00036335 | $772 | $398,540 |
| Sep-03 2024 | $0.00036315 | $0.00033515 | $0.00036922 | $0.00033515 | $251 | $359,885 |
| Sep-02 2024 | $0.00033538 | $0.00033336 | $0.00039006 | $0.00038874 | $394 | $332,363 |
| Sep-01 2024 | $0.00038872 | $0.00038872 | $0.00040745 | $0.00040491 | $709 | $385,229 |
| Aug-31 2024 | $0.000405 | $0.00038905 | $0.00044268 | $0.00039678 | $936 | $401,362 |
| Aug-30 2024 | $0.00039745 | $0.0003822 | $0.00041755 | $0.00039062 | $230 | $393,878 |
| Aug-29 2024 | $0.00039058 | $0.00034249 | $0.00039362 | $0.00035272 | $650 | $387,067 |
| Aug-28 2024 | $0.00035238 | $0.0003515 | $0.00039719 | $0.00038624 | $548 | $349,217 |
| Aug-27 2024 | $0.00038606 | $0.00037904 | $0.00041565 | $0.00038425 | $892 | $382,591 |
| Aug-26 2024 | $0.0003842 | $0.0003842 | $0.00043048 | $0.00042724 | $1,004 | $380,744 |
| Aug-25 2024 | $0.00042757 | $0.00041733 | $0.00043795 | $0.00041734 | $666 | $423,727 |
| Aug-24 2024 | $0.00038843 | $0.00037397 | $0.00038843 | $0.00037403 | $391 | $384,938 |
| Aug-23 2024 | $0.00039083 | $0.00037361 | $0.00039083 | $0.00037798 | $940 | $387,322 |
| Aug-22 2024 | $0.00037796 | $0.000357 | $0.00038997 | $0.0003634 | $819 | $374,563 |
| Aug-21 2024 | $0.0003661 | $0.00036558 | $0.00038399 | $0.00038397 | $27 | $362,814 |