Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Maro (Ex TTC Protocol) (MARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00047441 | $0.00040657 | $0.00049829 | $0.00045734 | $1,643 | $470,145 |
| Sep-24 2024 | $0.00045737 | $0.00045737 | $0.00049619 | $0.00048276 | $264 | $453,258 |
| Sep-23 2024 | $0.00048265 | $0.00045023 | $0.00051883 | $0.0004799 | $1,236 | $478,310 |
| Sep-22 2024 | $0.00047981 | $0.00047111 | $0.00048595 | $0.00047111 | $43 | $475,492 |
| Sep-21 2024 | $0.00047109 | $0.00047109 | $0.00049525 | $0.00049436 | $281 | $466,853 |
| Sep-20 2024 | $0.00049467 | $0.00044794 | $0.00051306 | $0.00044795 | $967 | $490,224 |
| Sep-19 2024 | $0.00044804 | $0.00043586 | $0.0004898 | $0.00048839 | $1,546 | $444,008 |
| Sep-18 2024 | $0.00047304 | $0.00042801 | $0.00050012 | $0.00042801 | $984 | $468,787 |
| Sep-17 2024 | $0.00042802 | $0.00038319 | $0.00043041 | $0.00041525 | $1,351 | $424,174 |
| Sep-16 2024 | $0.00041506 | $0.00041506 | $0.00044787 | $0.00044726 | $322 | $411,330 |
| Sep-15 2024 | $0.00044385 | $0.00035518 | $0.00047889 | $0.00047889 | $827 | $439,858 |
| Sep-14 2024 | $0.00047826 | $0.00038225 | $0.00048451 | $0.0003823 | $1,206 | $473,956 |
| Sep-13 2024 | $0.00037214 | $0.00037156 | $0.00038845 | $0.00038845 | $333 | $368,800 |
| Sep-12 2024 | $0.00038852 | $0.00036403 | $0.00040566 | $0.00036405 | $691 | $385,025 |
| Sep-11 2024 | $0.00036404 | $0.00036401 | $0.00038825 | $0.00037658 | $7 | $360,767 |