Market Cap CN¥18.21T -0.45%
Volume 24h CN¥1.01T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Maro (Ex TTC Protocol) MARO

Maro (Ex TTC Protocol) (MARO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00353635 CN¥0.0034898 CN¥0.0038578 CN¥0.0035558 CN¥32,136 CN¥3,504,526
Jul-16 2024 CN¥0.00355522 CN¥0.00320309 CN¥0.00428828 CN¥0.00349035 CN¥27,713 CN¥3,523,226
Jul-15 2024 CN¥0.00351284 CN¥0.00332404 CN¥0.00421697 CN¥0.00333349 CN¥34,151 CN¥3,481,227
Jul-14 2024 CN¥0.00333241 CN¥0.00323366 CN¥0.00361992 CN¥0.00361992 CN¥4,483 CN¥3,302,424
Jul-13 2024 CN¥0.00356501 CN¥0.00310429 CN¥0.0039905 CN¥0.00342432 CN¥24,006 CN¥3,532,932
Jul-12 2024 CN¥0.00342365 CN¥0.00305638 CN¥0.00342372 CN¥0.00326568 CN¥25 CN¥3,392,839
Jul-11 2024 CN¥0.00326468 CN¥0.00311176 CN¥0.00350528 CN¥0.0034565 CN¥13,540 CN¥3,235,302
Jul-10 2024 CN¥0.0033633 CN¥0.00334676 CN¥0.00372085 CN¥0.00360237 CN¥4,969 CN¥3,333,030
Jul-09 2024 CN¥0.00360242 CN¥0.0034269 CN¥0.00360242 CN¥0.00358335 CN¥1,960 CN¥3,570,006
Jul-08 2024 CN¥0.00358262 CN¥0.00331101 CN¥0.00401798 CN¥0.00331105 CN¥65,469 CN¥3,550,383
Jul-07 2024 CN¥0.00332362 CN¥0.00331136 CN¥0.00359807 CN¥0.00358694 CN¥68,681 CN¥3,293,713
Jul-06 2024 CN¥0.00373599 CN¥0.00360187 CN¥0.00384238 CN¥0.00384102 CN¥1,004 CN¥3,702,375
Jul-05 2024 CN¥0.00384059 CN¥0.00347009 CN¥0.00421657 CN¥0.00421657 CN¥32,811 CN¥3,806,033
Jul-04 2024 CN¥0.0042146 CN¥0.00420169 CN¥0.0045578 CN¥0.00442785 CN¥5,686 CN¥4,176,676
Jul-03 2024 CN¥0.00442806 CN¥0.00423306 CN¥0.00442846 CN¥0.0043254 CN¥17,947 CN¥4,388,211

Historical and market price analysis of Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2164 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.