Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-23 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-22 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-21 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-20 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-19 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-18 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-17 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-16 2025 | $0.0000024411 | $0.0000024411 | $0.0000027085 | $0.0000027085 | - | - |
Mar-15 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-14 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-13 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-12 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-11 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-10 2025 | $0.0000027085 | $0.0000027085 | $0.0000032514 | $0.0000032514 | - | - |