Market Cap $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Coins
33.681
+4
Exchanges
885
Last update
33 Seconds ago
Tsutsuji (TSUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-23 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-22 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-21 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-20 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-19 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-18 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-17 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-16 2025 | $0.0000024411 | $0.0000024411 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-15 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-14 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-13 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-12 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-11 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-10 2025 | $0.0000027085 | $0.0000027085 | $0.0000032514 | $0.0000032514 | - | - |