Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-23 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-22 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-21 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-20 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-19 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-18 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-17 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
Mar-16 2025 | $0.0000024411 | $0.0000024411 | $0.0000027085 | $0.0000027085 | - | - |
Mar-15 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-14 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-13 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-12 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-11 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
Mar-10 2025 | $0.0000027085 | $0.0000027085 | $0.0000032514 | $0.0000032514 | - | - |