Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
2 Minutes ago
TRXDOWN (TRXDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
| Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
| Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
| Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
| Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
| Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
| Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
| Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
| Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |