Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Truth TRUU

Truth (TRUU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00039596 $0.00038888 $0.00042005 $0.00040532 $345,606 $4,810,502
Oct-23 2025 $0.00040544 $0.00040544 $0.00043319 $0.00042915 $308,332 $4,925,697
Oct-22 2025 $0.00042594 $0.00042594 $0.00047117 $0.00046827 $346,354 $5,174,746
Oct-21 2025 $0.00046987 $0.00045794 $0.00047615 $0.00046984 $322,821 $5,708,450
Oct-20 2025 $0.00047183 $0.00047183 $0.00050766 $0.0005002 $323,543 $5,732,187
Oct-19 2025 $0.00049779 $0.00045102 $0.00049973 $0.00045353 $371,589 $6,047,660
Oct-18 2025 $0.00045151 $0.00041949 $0.00045151 $0.00041949 $326,552 $5,485,332
Oct-17 2025 $0.00042244 $0.00039131 $0.00043157 $0.00040916 $314,600 $5,132,182
Oct-16 2025 $0.00040908 $0.00039433 $0.00040975 $0.00039685 $366,073 $4,969,888
Oct-15 2025 $0.00040322 $0.00039357 $0.00042442 $0.00039357 $289,328 $4,898,725
Oct-14 2025 $0.0003894 $0.0003894 $0.00042651 $0.00039987 $359,253 $4,730,814
Oct-13 2025 $0.00039933 $0.00039522 $0.00041409 $0.00040686 $320,427 $4,851,469
Oct-12 2025 $0.00040634 $0.00039243 $0.00040969 $0.00040928 $340,457 $4,936,599
Oct-11 2025 $0.00041003 $0.00035424 $0.00041998 $0.00038789 $332,446 $4,981,381
Oct-10 2025 $0.00041359 $0.00040618 $0.0004814 $0.00046031 $282,422 $5,024,716

Historical and market price analysis of Truth (TRUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 248 days, from day 02-19-2025.