Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 41 Seconds ago
Truth TRUU

Truth (TRUU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0006096 $0.0005854 $0.00061126 $0.00060586 $236,484 $7,405,937
Oct-02 2025 $0.0006052 $0.00058332 $0.00061676 $0.00059823 $241,575 $7,352,527
Oct-01 2025 $0.00059846 $0.00059846 $0.00066703 $0.00066703 $213,541 $7,270,648
Sep-30 2025 $0.00066778 $0.00058454 $0.0006823 $0.00059791 $282,111 $8,112,823
Sep-29 2025 $0.00058539 $0.00057862 $0.00059045 $0.00058153 $228,190 $7,111,884
Sep-28 2025 $0.00058111 $0.00057709 $0.00058982 $0.00058241 $214,314 $7,059,839
Sep-27 2025 $0.00058174 $0.00057997 $0.00059679 $0.00058714 $202,059 $7,067,539
Sep-26 2025 $0.00058565 $0.00058214 $0.00060142 $0.00058257 $225,097 $7,115,015
Sep-25 2025 $0.00058454 $0.00058161 $0.00060251 $0.00060132 $230,603 $7,101,508
Sep-24 2025 $0.00061103 $0.00059484 $0.00061103 $0.00060069 $226,951 $7,423,287
Sep-23 2025 $0.00061273 $0.00057762 $0.00061273 $0.00057762 $234,881 $7,443,941
Sep-22 2025 $0.00065331 $0.00064366 $0.00068682 $0.00068459 $236,707 $7,936,930
Sep-21 2025 $0.00068411 $0.00064567 $0.00069052 $0.00069048 $192,461 $8,311,200
Sep-20 2025 $0.00069044 $0.00067506 $0.00072783 $0.00068755 $209,601 $8,388,114
Sep-19 2025 $0.00068724 $0.00067948 $0.00069797 $0.0006962 $186,515 $8,349,227

Historical and market price analysis of Truth (TRUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 227 days, from day 02-19-2025.