Market Cap $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Coins
32.400
+3
Exchanges
885
Last update
51 Seconds ago
TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-09 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-08 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-07 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-06 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-05 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-04 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-03 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-02 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-01 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-31 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-30 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-29 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-28 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-27 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |