Market Cap $2.19T
-0.06%
Volume 24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Coins
28.665
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
Aug-31 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
Aug-30 2024 | $0.013232 | $0.013222 | $0.01324 | $0.013233 | - | - |
Aug-29 2024 | $0.013228 | $0.013224 | $0.013236 | $0.013225 | - | - |
Aug-28 2024 | $0.013223 | $0.013217 | $0.013226 | $0.013226 | - | - |
Aug-27 2024 | $0.013226 | $0.013221 | $0.013233 | $0.013233 | - | - |
Aug-26 2024 | $0.013234 | $0.013229 | $0.013245 | $0.013243 | - | - |
Aug-25 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
Aug-24 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
Aug-23 2024 | $0.013243 | $0.013224 | $0.013245 | $0.013224 | - | - |
Aug-22 2024 | $0.013224 | $0.01322 | $0.013231 | $0.013231 | - | - |
Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |
Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |