Market Cap $2.29T
2.17%
Volume 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Coins
28.542
+19
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |
Aug-17 2024 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
Aug-16 2024 | $0.013235 | $0.013219 | $0.013236 | $0.013222 | - | - |
Aug-15 2024 | $0.013221 | $0.013219 | $0.020251 | $0.02024 | $4 | - |
Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |
Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |
Aug-12 2024 | $0.020264 | $0.020246 | $0.020264 | $0.02025 | - | - |
Aug-11 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
Aug-10 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
Aug-09 2024 | $0.020249 | $0.020242 | $0.020261 | $0.020243 | $2 | - |
Aug-08 2024 | $0.02024 | $0.020231 | $0.020255 | $0.020252 | - | - |
Aug-07 2024 | $0.020251 | $0.020243 | $0.020263 | $0.020253 | - | - |
Aug-06 2024 | $0.020253 | $0.02024 | $0.020272 | $0.02024 | - | - |