Market Cap CA$3.59T -0.13%
Volume 24h CA$252.27B 44.65%
BTC % 50.87% 0.27%
ETH % 15.97% -0.93%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
TRUSTxGAMING TXG

TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.023143 CA$0.023143 CA$0.023296 CA$0.023296 CA$13 -
Jul-19 2024 CA$0.023296 CA$0.023295 CA$0.029599 CA$0.029583 - -
Jul-18 2024 CA$0.029575 CA$0.020843 CA$0.029602 CA$0.020857 CA$2 -
Jul-17 2024 CA$0.020856 CA$0.020852 CA$0.024689 CA$0.024688 - -
Jul-16 2024 CA$0.024693 CA$0.024671 CA$0.024693 CA$0.02468 CA$4 -
Jul-15 2024 CA$0.024676 CA$0.017032 CA$0.024681 CA$0.017083 CA$2 -
Jul-14 2024 CA$0.017084 CA$0.017084 CA$0.021951 CA$0.021951 CA$26 -
Jul-13 2024 CA$0.021951 CA$0.021951 CA$0.021951 CA$0.021951 - -
Jul-12 2024 CA$0.021951 CA$0.02195 CA$0.022169 CA$0.022169 - -
Jul-11 2024 CA$0.022169 CA$0.021371 CA$0.025854 CA$0.023065 CA$22 -
Jul-10 2024 CA$0.023065 CA$0.021905 CA$0.036155 CA$0.036153 CA$20 -
Jul-09 2024 CA$0.036152 CA$0.03615 CA$0.036159 CA$0.036159 - -
Jul-08 2024 CA$0.036162 CA$0.03615 CA$0.036163 CA$0.036158 - -
Jul-07 2024 CA$0.036157 CA$0.031133 CA$0.036157 CA$0.031133 - -
Jul-06 2024 CA$0.031133 CA$0.031133 CA$0.034452 CA$0.034452 CA$7 -

Historical and market price analysis of TRUSTxGAMING (TXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37507 CAD.