Market Cap AU$3.70T 1.62%
Volume 24h AU$185.28B 5.67%
BTC % 49.61% -0.52%
ETH % 16.94% 0.7%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
TRUSTxGAMING TXG

TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2024 AU$0.034294 AU$0.023358 AU$0.034299 AU$0.023358 - -
Jun-26 2024 AU$0.023358 AU$0.023358 AU$0.036703 AU$0.029447 AU$6 -
Jun-25 2024 AU$0.029446 AU$0.026686 AU$0.032633 AU$0.026686 AU$17 -
Jun-24 2024 AU$0.026686 AU$0.026025 AU$0.028131 AU$0.026371 AU$9 -
Jun-23 2024 AU$0.02637 AU$0.020133 AU$0.045164 AU$0.020133 AU$7 -
Jun-22 2024 AU$0.020133 AU$0.020133 AU$0.033994 AU$0.033994 AU$6 -
Jun-21 2024 AU$0.033994 AU$0.033977 AU$0.034007 AU$0.033981 - -
Jun-20 2024 AU$0.033976 AU$0.022818 AU$0.033976 AU$0.022818 - -
Jun-19 2024 AU$0.022818 AU$0.020085 AU$0.033432 AU$0.020085 AU$6 -
Jun-18 2024 AU$0.020085 AU$0.020085 AU$0.035616 AU$0.027845 AU$12 -
Jun-17 2024 AU$0.027846 AU$0.0271 AU$0.033931 AU$0.033931 AU$17 -
Jun-16 2024 AU$0.033931 AU$0.033931 AU$0.04234 AU$0.04234 AU$14 -
Jun-15 2024 AU$0.04234 AU$0.034721 AU$0.04234 AU$0.041226 AU$17 -
Jun-14 2024 AU$0.041226 AU$0.034563 AU$0.041229 AU$0.034563 - -
Jun-13 2024 AU$0.034563 AU$0.03244 AU$0.040172 AU$0.03244 AU$6 -

Historical and market price analysis of TRUSTxGAMING (TXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50992 AUD.