Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.023785 | $0.023778 | $0.023785 | $0.023785 | - | - |
| Nov-01 2024 | $0.023785 | $0.023779 | $0.023792 | $0.023783 | - | - |
| Oct-31 2024 | $0.023785 | $0.02378 | $0.023788 | $0.023785 | - | - |
| Oct-30 2024 | $0.023784 | $0.023781 | $0.02379 | $0.023785 | $1 | - |
| Oct-29 2024 | $0.023791 | $0.023779 | $0.023794 | $0.023789 | - | - |
| Oct-28 2024 | $0.02378 | $0.02378 | $0.02379 | $0.02378 | - | - |
| Oct-27 2024 | $0.02378 | $0.02378 | $0.023781 | $0.02378 | $2 | - |
| Oct-26 2024 | $0.02378 | $0.02378 | $0.02378 | $0.02378 | $1 | - |
| Oct-25 2024 | $0.02378 | $0.023771 | $0.023789 | $0.023787 | - | - |
| Oct-24 2024 | $0.023783 | $0.023783 | $0.02379 | $0.023789 | - | - |
| Oct-23 2024 | $0.02379 | $0.023777 | $0.02379 | $0.023785 | - | - |
| Oct-22 2024 | $0.02378 | $0.02378 | $0.023787 | $0.023786 | - | - |
| Oct-21 2024 | $0.023788 | $0.023784 | $0.023796 | $0.023787 | - | - |
| Oct-20 2024 | $0.023789 | $0.023789 | $0.023792 | $0.023789 | - | - |
| Oct-19 2024 | $0.023789 | $0.023789 | $0.023789 | $0.023789 | - | - |