Market Cap $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
Trusta.AI (TA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.038596 | $0.038256 | $0.040753 | $0.03937 | $2,288,211 | $9,823,316 |
| Feb-23 2026 | $0.039424 | $0.037358 | $0.041728 | $0.040233 | $3,190,537 | $10,034,033 |
| Feb-22 2026 | $0.040409 | $0.037891 | $0.040409 | $0.038148 | $1,941,738 | $10,284,776 |
| Feb-21 2026 | $0.038127 | $0.037964 | $0.038998 | $0.038841 | $1,600,986 | $9,703,928 |
| Feb-20 2026 | $0.03863 | $0.035581 | $0.039097 | $0.035647 | $2,425,292 | $9,831,903 |
| Feb-19 2026 | $0.03543 | $0.035119 | $0.035865 | $0.035588 | $1,627,491 | $9,017,584 |
| Feb-18 2026 | $0.035725 | $0.035725 | $0.037149 | $0.036753 | $1,637,170 | $9,092,574 |
| Feb-17 2026 | $0.036595 | $0.036263 | $0.037438 | $0.037051 | $1,603,701 | $9,314,093 |
| Feb-16 2026 | $0.036965 | $0.036471 | $0.037297 | $0.036486 | $1,706,669 | $9,408,355 |
| Feb-15 2026 | $0.036356 | $0.036031 | $0.037118 | $0.036448 | $1,691,608 | $9,253,298 |
| Feb-14 2026 | $0.036462 | $0.035782 | $0.036694 | $0.036159 | $1,630,390 | $8,614,254 |
| Feb-13 2026 | $0.036437 | $0.035786 | $0.036936 | $0.03595 | $1,831,175 | $8,608,247 |
| Feb-12 2026 | $0.036051 | $0.034609 | $0.036063 | $0.034924 | $1,973,173 | $8,517,207 |
| Feb-11 2026 | $0.034469 | $0.034392 | $0.036893 | $0.036893 | $2,095,516 | $8,143,435 |
| Feb-10 2026 | $0.036946 | $0.036688 | $0.038519 | $0.038304 | $3,247,011 | $8,728,712 |