Market Cap $3.16T
-0.53%
Volume 24h $190.59B
36.49%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.09%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
Trusta.AI (TA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.020903 | $0.019942 | $0.021667 | $0.02054 | $3,710,182 | $4,742,426 |
| Dec-24 2025 | $0.020479 | $0.018929 | $0.020725 | $0.020725 | $2,846,017 | $4,646,305 |
| Dec-23 2025 | $0.020553 | $0.020091 | $0.020948 | $0.020737 | $2,918,642 | $4,663,070 |
| Dec-22 2025 | $0.020675 | $0.02028 | $0.021053 | $0.020853 | $3,419,767 | $4,690,663 |
| Dec-21 2025 | $0.020699 | $0.020295 | $0.021728 | $0.021728 | $2,785,648 | $4,696,208 |
| Dec-20 2025 | $0.021716 | $0.021716 | $0.022522 | $0.022195 | $2,323,729 | $4,926,981 |
| Dec-19 2025 | $0.022143 | $0.020423 | $0.02219 | $0.021274 | $2,583,085 | $5,023,782 |
| Dec-18 2025 | $0.021309 | $0.021017 | $0.022863 | $0.022863 | $3,134,844 | $4,834,569 |
| Dec-17 2025 | $0.023104 | $0.0227 | $0.026648 | $0.024612 | $4,567,231 | $5,241,740 |
| Dec-16 2025 | $0.024334 | $0.023775 | $0.024485 | $0.023981 | $2,601,804 | $5,520,858 |
| Dec-15 2025 | $0.024099 | $0.023929 | $0.026999 | $0.026602 | $3,258,785 | $5,241,743 |
| Dec-14 2025 | $0.026326 | $0.025499 | $0.026918 | $0.026294 | $2,452,148 | $5,726,115 |
| Dec-13 2025 | $0.026456 | $0.026456 | $0.027407 | $0.027323 | $2,725,525 | $5,754,377 |
| Dec-12 2025 | $0.026805 | $0.025336 | $0.027853 | $0.025514 | $3,659,659 | $5,830,266 |
| Dec-11 2025 | $0.025217 | $0.024354 | $0.026608 | $0.026608 | $3,186,304 | $5,484,738 |