Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Trusta.AI TA

Trusta.AI (TA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.066609 $0.063278 $0.067313 $0.067004 $6,798,258 $13,238,584
Oct-02 2025 $0.066506 $0.062001 $0.066506 $0.063277 $8,439,491 $13,218,141
Oct-01 2025 $0.063154 $0.062732 $0.065427 $0.065295 $5,158,056 $12,551,957
Sep-30 2025 $0.064593 $0.06128 $0.070066 $0.064202 $18,160,869 $12,838,007
Sep-29 2025 $0.064181 $0.062806 $0.074578 $0.074578 $12,843,970 $12,756,123
Sep-28 2025 $0.072998 $0.062835 $0.074915 $0.065235 $21,585,744 $14,508,491
Sep-27 2025 $0.065428 $0.061915 $0.067184 $0.067184 $7,022,854 $13,003,823
Sep-26 2025 $0.065889 $0.065889 $0.071213 $0.066658 $9,124,825 $13,095,612
Sep-25 2025 $0.066132 $0.064777 $0.069855 $0.069855 $8,745,372 $13,143,883
Sep-24 2025 $0.069805 $0.066919 $0.072204 $0.070456 $9,424,162 $13,873,788
Sep-23 2025 $0.068635 $0.066507 $0.082313 $0.082313 $21,135,432 $13,641,349
Sep-22 2025 $0.083135 $0.074592 $0.106035 $0.106035 $20,566,584 $16,523,267
Sep-21 2025 $0.106735 $0.105627 $0.108562 $0.105862 $13,261,646 $20,946,861
Sep-20 2025 $0.107646 $0.106693 $0.120212 $0.11703 $14,484,723 $21,125,702
Sep-19 2025 $0.118028 $0.11568 $0.123238 $0.123238 $13,626,746 $23,163,178

Historical and market price analysis of Trusta.AI (TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 75 days, from day 07-21-2025.