Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
Trusta.AI (TA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050496 | $0.049173 | $0.052457 | $0.050566 | $14,195,564 | $9,089,430 |
| Aug-18 2025 | $0.050989 | $0.049774 | $0.053418 | $0.053418 | $14,313,674 | $9,178,057 |
| Aug-17 2025 | $0.053517 | $0.052875 | $0.055152 | $0.054303 | $11,533,742 | $9,633,129 |
| Aug-16 2025 | $0.054072 | $0.051821 | $0.055228 | $0.051821 | $14,198,663 | $9,733,076 |
| Aug-15 2025 | $0.051849 | $0.0499 | $0.052022 | $0.051371 | $12,959,235 | $9,332,860 |
| Aug-14 2025 | $0.051941 | $0.051316 | $0.059568 | $0.05925 | $15,440,329 | $9,349,446 |
| Aug-13 2025 | $0.060484 | $0.058788 | $0.063844 | $0.061844 | $656,226,342 | $10,887,269 |
| Aug-12 2025 | $0.062721 | $0.061344 | $0.068601 | $0.066438 | $420,580,477 | $11,289,907 |
| Aug-11 2025 | $0.066088 | $0.065312 | $0.071438 | $0.069459 | $231,547,900 | $11,895,840 |
| Aug-10 2025 | $0.0716 | $0.066823 | $0.071826 | $0.066823 | $120,758,063 | $12,888,109 |
| Aug-09 2025 | $0.06819 | $0.063375 | $0.06821 | $0.0646 | $106,898,007 | $12,274,247 |
| Aug-08 2025 | $0.065164 | $0.061518 | $0.077149 | $0.063196 | $99,556,504 | $11,729,538 |
| Aug-07 2025 | $0.06284 | $0.054371 | $0.065098 | $0.059572 | $67,453,811 | $11,311,232 |
| Aug-06 2025 | $0.060028 | $0.05107 | $0.060028 | $0.053532 | $40,975,213 | $10,805,163 |
| Aug-05 2025 | $0.05267 | $0.052502 | $0.063269 | $0.060912 | $32,129,028 | $9,480,682 |