Market Cap $2.74T
-0.4%
Volume 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
17 Seconds ago
Trusta.AI (TA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.042863 | $0.040616 | $0.048783 | $0.048783 | $6,067,759 | $11,692,227 |
| Mar-15 2026 | $0.047084 | $0.044575 | $0.052753 | $0.045054 | $9,217,645 | $12,843,490 |
| Mar-14 2026 | $0.045269 | $0.043803 | $0.04627 | $0.043881 | $4,571,381 | $11,521,722 |
| Mar-13 2026 | $0.044073 | $0.04322 | $0.044345 | $0.043811 | $1,777,296 | $11,217,265 |
| Mar-12 2026 | $0.0439 | $0.042964 | $0.044242 | $0.043301 | $2,284,459 | $11,173,294 |
| Mar-11 2026 | $0.043464 | $0.041976 | $0.045428 | $0.043861 | $2,144,417 | $11,062,345 |
| Mar-10 2026 | $0.043913 | $0.043287 | $0.044102 | $0.04386 | $1,567,635 | $11,176,684 |
| Mar-09 2026 | $0.044062 | $0.043443 | $0.044212 | $0.043878 | $1,876,190 | $11,214,633 |
| Mar-08 2026 | $0.043827 | $0.037199 | $0.044223 | $0.038532 | $3,991,785 | $11,154,754 |
| Mar-07 2026 | $0.038959 | $0.038711 | $0.042308 | $0.041374 | $2,274,490 | $9,915,614 |
| Mar-06 2026 | $0.041784 | $0.038325 | $0.042082 | $0.038325 | $3,862,093 | $10,634,759 |
| Mar-05 2026 | $0.038281 | $0.038052 | $0.050412 | $0.049418 | $7,844,063 | $9,743,116 |
| Mar-04 2026 | $0.049414 | $0.046924 | $0.053237 | $0.046924 | $6,032,619 | $12,576,601 |
| Mar-03 2026 | $0.047697 | $0.03995 | $0.047697 | $0.03995 | $5,691,179 | $12,139,723 |
| Mar-02 2026 | $0.039889 | $0.039256 | $0.040717 | $0.039256 | $2,323,089 | $10,152,348 |