Market Cap $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
Trusta.AI (TA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.044735 | $0.043972 | $0.049014 | $0.048974 | $3,163,888 | $12,202,884 |
| Apr-05 2026 | $0.048997 | $0.047152 | $0.049851 | $0.047502 | $2,360,607 | $13,365,518 |
| Apr-04 2026 | $0.04742 | $0.046164 | $0.047681 | $0.046697 | $2,308,172 | $12,935,225 |
| Apr-03 2026 | $0.046179 | $0.045245 | $0.04856 | $0.047243 | $4,374,405 | $12,596,805 |
| Apr-02 2026 | $0.047361 | $0.042172 | $0.050459 | $0.042172 | $20,212,298 | $12,919,064 |
| Apr-01 2026 | $0.042423 | $0.04179 | $0.043266 | $0.042947 | $17,510,481 | $11,572,234 |
| Mar-31 2026 | $0.041465 | $0.041465 | $0.04535 | $0.0446 | $5,558,049 | $11,310,777 |
| Mar-30 2026 | $0.04462 | $0.043163 | $0.052841 | $0.050338 | $25,966,983 | $12,171,572 |
| Mar-29 2026 | $0.050193 | $0.046134 | $0.053862 | $0.046134 | $12,826,462 | $13,691,744 |
| Mar-28 2026 | $0.046913 | $0.043527 | $0.069495 | $0.067819 | $16,579,450 | $12,797,094 |
| Mar-27 2026 | $0.067172 | $0.056653 | $0.067172 | $0.056653 | $11,409,307 | $18,323,201 |
| Mar-26 2026 | $0.056848 | $0.05279 | $0.056848 | $0.053232 | $3,105,929 | $15,506,983 |
| Mar-25 2026 | $0.05337 | $0.052117 | $0.061166 | $0.057904 | $6,898,089 | $14,558,390 |
| Mar-24 2026 | $0.05838 | $0.050455 | $0.059183 | $0.050455 | $5,901,552 | $15,924,919 |
| Mar-23 2026 | $0.05054 | $0.049607 | $0.052369 | $0.052369 | $3,895,918 | $13,786,386 |