Market Cap $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Coins
28.394
+11
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0035544 | $0.00316163 | $0.00376194 | $0.00376194 | $75 | - |
Aug-04 2024 | $0.00385597 | $0.00374955 | $0.00399132 | $0.00399132 | $5 | - |
Aug-03 2024 | $0.00399132 | $0.00399132 | $0.00411162 | $0.00411162 | $68 | - |
Aug-02 2024 | $0.00410643 | $0.00410643 | $0.00435839 | $0.00435839 | $10 | - |
Aug-01 2024 | $0.00435839 | $0.00420857 | $0.0043637 | $0.0043637 | $18 | - |
Jul-31 2024 | $0.0043637 | $0.0043637 | $0.00449207 | $0.00442788 | $0 | - |
Jul-30 2024 | $0.00434344 | $0.00432904 | $0.00436265 | $0.00436265 | $13 | - |
Jul-29 2024 | $0.00436265 | $0.00436265 | $0.00452109 | $0.00440417 | $223 | - |
Jul-28 2024 | $0.00440417 | $0.00436231 | $0.00442874 | $0.00442874 | $19 | - |
Jul-27 2024 | $0.00442874 | $0.00438984 | $0.00446243 | $0.00440422 | $48 | - |
Jul-26 2024 | $0.00440422 | $0.00433616 | $0.00440422 | $0.00433616 | $12 | - |
Jul-25 2024 | $0.00433616 | $0.00425639 | $0.00436162 | $0.00436162 | $34 | - |
Jul-24 2024 | $0.00436162 | $0.00436162 | $0.00444003 | $0.00439616 | $309 | - |
Jul-23 2024 | $0.00439616 | $0.00439616 | $0.00448003 | $0.00448003 | $0 | - |
Jul-22 2024 | $0.0045211 | $0.00450279 | $0.0045583 | $0.00455447 | $190 | - |