Market Cap Bs.88.85T 2.51%
Volume 24h Bs.4.92T -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Coins 27.832 +26
Exchanges 885
Last update 1 minute ago
TrumpBull TRUMP

TrumpBull (TRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.167668 Bs.0.161979 Bs.0.167668 Bs.0.161979 Bs.54 -
Jun-24 2024 Bs.0.161979 Bs.0.161979 Bs.0.167856 Bs.0.167856 Bs.17 -
Jun-23 2024 Bs.0.169235 Bs.0.165192 Bs.0.175366 Bs.0.165192 Bs.296,738 -
Jun-22 2024 Bs.0.165192 Bs.0.164571 Bs.0.165192 Bs.0.16502 Bs.2,008 -
Jun-21 2024 Bs.0.16502 Bs.0.163774 Bs.0.166727 Bs.0.166727 Bs.169 -
Jun-20 2024 Bs.0.166727 Bs.0.166727 Bs.0.16986 Bs.0.168247 Bs.7,256 -
Jun-19 2024 Bs.0.168247 Bs.0.16269 Bs.0.168656 Bs.0.16269 Bs.558 -
Jun-18 2024 Bs.0.16269 Bs.0.16269 Bs.0.167276 Bs.0.166731 Bs.2,146 -
Jun-17 2024 Bs.0.166731 Bs.0.166731 Bs.0.17258 Bs.0.17258 Bs.33,335 -
Jun-16 2024 Bs.0.17258 Bs.0.17041 Bs.0.17258 Bs.0.17041 Bs.20,476 -
Jun-15 2024 Bs.0.17041 Bs.0.17041 Bs.0.173517 Bs.0.170616 Bs.80,879 -
Jun-14 2024 Bs.0.170616 Bs.0.170616 Bs.0.174082 Bs.0.172649 Bs.20,052 -
Jun-13 2024 Bs.0.172649 Bs.0.172649 Bs.0.180978 Bs.0.180978 Bs.13 -
Jun-12 2024 Bs.0.180978 Bs.0.175547 Bs.0.180978 Bs.0.175547 Bs.2,942 -
Jun-11 2024 Bs.0.175547 Bs.0.17282 Bs.0.178633 Bs.0.178633 Bs.58 -

Historical and market price analysis of TrumpBull (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32037 VES.