Market Cap $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Coins
28.732
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |
Sep-05 2024 | $0.00371097 | $0.00371097 | $0.00378828 | $0.00378828 | $0 | - |
Sep-04 2024 | $0.00378828 | $0.00371102 | $0.00387935 | $0.00387935 | $0 | - |
Sep-03 2024 | $0.00387935 | $0.00387935 | $0.00397625 | $0.00391542 | $33 | - |
Sep-02 2024 | $0.00391542 | $0.00376414 | $0.00391542 | $0.0038128 | $8 | - |
Sep-01 2024 | $0.00385021 | $0.00385021 | $0.00400619 | $0.00400619 | $0 | - |
Aug-31 2024 | $0.00400619 | $0.00391175 | $0.00400619 | $0.00391175 | $0 | - |
Aug-30 2024 | $0.00391175 | $0.00391175 | $0.00403091 | $0.00403091 | $12 | - |
Aug-29 2024 | $0.00403091 | $0.00403091 | $0.00405268 | $0.00405268 | $19 | - |
Aug-28 2024 | $0.00405268 | $0.00394892 | $0.00405268 | $0.00394892 | $0 | - |