Market Cap Tk287.76T 2.51%
Volume 24h Tk15.95T -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Coins 27.832 +26
Exchanges 885
Last update 1 minute ago
TrumpBull TRUMP

TrumpBull (TRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2024 Tk0.524607 Tk0.524607 Tk0.543639 Tk0.543639 Tk55 -
Jun-23 2024 Tk0.548105 Tk0.535014 Tk0.567963 Tk0.535014 Tk961,054 -
Jun-22 2024 Tk0.535014 Tk0.533001 Tk0.535014 Tk0.534454 Tk6,502 -
Jun-21 2024 Tk0.534454 Tk0.530421 Tk0.539985 Tk0.539985 Tk547 -
Jun-20 2024 Tk0.539985 Tk0.539985 Tk0.55013 Tk0.544906 Tk23,501 -
Jun-19 2024 Tk0.544906 Tk0.52691 Tk0.546233 Tk0.52691 Tk1,806 -
Jun-18 2024 Tk0.52691 Tk0.52691 Tk0.541762 Tk0.539997 Tk6,952 -
Jun-17 2024 Tk0.539997 Tk0.539997 Tk0.558942 Tk0.558942 Tk107,962 -
Jun-16 2024 Tk0.558942 Tk0.551912 Tk0.558942 Tk0.551912 Tk66,318 -
Jun-15 2024 Tk0.551912 Tk0.551912 Tk0.561975 Tk0.552579 Tk261,944 -
Jun-14 2024 Tk0.552579 Tk0.552579 Tk0.563804 Tk0.559162 Tk64,943 -
Jun-13 2024 Tk0.559162 Tk0.559162 Tk0.58614 Tk0.58614 Tk42 -
Jun-12 2024 Tk0.58614 Tk0.568548 Tk0.58614 Tk0.568548 Tk9,530 -
Jun-11 2024 Tk0.568548 Tk0.559718 Tk0.578543 Tk0.578543 Tk188 -
Jun-10 2024 Tk0.578543 Tk0.578543 Tk0.628471 Tk0.628471 Tk102 -

Historical and market price analysis of TrumpBull (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.63166 BDT.