Market Cap MX$45.17T 1.43%
Volume 24h MX$2.20T 1.3%
BTC % 49.58% -0.34%
ETH % 16.9% 0.35%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$0.94273 MX$0.898963 MX$0.943933 MX$0.901024 MX$3,300,346 -
Jun-25 2024 MX$0.899776 MX$0.899194 MX$0.935695 MX$0.919334 MX$3,137,908 -
Jun-24 2024 MX$0.962705 MX$0.962032 MX$0.965713 MX$0.962032 MX$3,309,888 -
Jun-23 2024 MX$0.9618 MX$0.9618 MX$0.968191 MX$0.965843 MX$3,169,079 -
Jun-22 2024 MX$0.965356 MX$0.938954 MX$0.966444 MX$0.941024 MX$3,235,092 -
Jun-21 2024 MX$0.925041 MX$0.925041 MX$0.953418 MX$0.951161 MX$2,934,813 -
Jun-20 2024 MX$0.952478 MX$0.949964 MX$0.952995 MX$0.949964 MX$3,072,154 -
Jun-19 2024 MX$0.949926 MX$0.949926 MX$0.9995 MX$0.980396 MX$3,315,473 -
Jun-18 2024 MX$0.980594 MX$0.980594 MX$1.0071 MX$1.0059 MX$3,302,473 -
Jun-17 2024 MX$1.0051 MX$1.0040 MX$1.0229 MX$1.0210 MX$3,433,339 -
Jun-16 2024 MX$1.0276 MX$1.0022 MX$6.799 MX$1.1016 MX$2,254,483 -
Jun-15 2024 MX$1.1021 MX$1.0873 MX$1.1397 MX$1.1397 MX$3,454,466 -
Jun-14 2024 MX$1.1390 MX$1.1388 MX$1.1431 MX$1.1431 MX$3,859,421 -
Jun-13 2024 MX$1.1409 MX$1.1394 MX$1.1437 MX$1.1404 MX$3,723,655 -
Jun-12 2024 MX$1.1790 MX$1.1789 MX$1.2211 MX$1.1789 MX$3,894,338 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4314 MXN.