Market Cap $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.034388 | $0.03427 | $0.035412 | $0.034893 | $203,648 | - |
Aug-12 2024 | $0.034815 | $0.032792 | $0.034917 | $0.034248 | $210,698 | - |
Aug-11 2024 | $0.03426 | $0.034084 | $0.034278 | $0.034084 | $201,601 | - |
Aug-10 2024 | $0.034202 | $0.03275 | $0.034278 | $0.03275 | $159,779 | - |
Aug-09 2024 | $0.032756 | $0.030988 | $0.033421 | $0.031033 | $104,075 | - |
Aug-08 2024 | $0.031023 | $0.03091 | $0.031069 | $0.030974 | $114,950 | - |
Aug-07 2024 | $0.030908 | $0.030908 | $0.046599 | $0.046544 | $119,108 | - |
Aug-06 2024 | $0.046526 | $0.046416 | $0.046647 | $0.046559 | $121,042 | - |
Aug-05 2024 | $0.04665 | $0.046406 | $0.04665 | $0.046481 | $125,148 | - |
Aug-04 2024 | $0.046534 | $0.046428 | $0.046633 | $0.046477 | $137,347 | - |
Aug-03 2024 | $0.046551 | $0.0464 | $0.046588 | $0.046407 | $161,098 | - |
Aug-02 2024 | $0.046551 | $0.046031 | $0.049104 | $0.049104 | $156,561 | - |
Aug-01 2024 | $0.048985 | $0.048934 | $0.049133 | $0.049096 | $161,419 | - |
Jul-31 2024 | $0.049076 | $0.04712 | $0.04914 | $0.047158 | $153,527 | - |
Jul-30 2024 | $0.047125 | $0.047054 | $0.048676 | $0.048676 | $8,334 | - |