Market Cap $3.54T
1.92%
Volume 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Coins
32.137
+9
Exchanges
885
Last update
2 Minutes ago
TRUMP MAGA PRESIDENT (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000003623261210306 | $0.0000000035818887489373 | $0.000000003623261210306 | $0.0000000035818887489373 | - | - |
| Jun-14 2025 | $0.0000000035818887489373 | $0.0000000035818887489373 | $0.0000000037612859246937 | $0.0000000037612859246937 | - | - |
| Jun-13 2025 | $0.0000000037612859246937 | $0.0000000037612859246937 | $0.0000000037709827688427 | $0.0000000037709827688427 | - | - |
| Jun-12 2025 | $0.0000000037709827688427 | $0.0000000037709827688427 | $0.0000000039005127050904 | $0.000000003881498174121999 | - | - |
| Jun-11 2025 | $0.000000003881498174121999 | $0.000000003846314885111 | $0.000000003890129423303699 | $0.000000003890129423303699 | - | - |
| Jun-10 2025 | $0.000000003890129423303699 | $0.000000003890129423303699 | $0.0000000039086289418127 | $0.0000000039086289418127 | - | - |
| Jun-09 2025 | $0.0000000039086289418127 | $0.0000000038318313066017 | $0.0000000039086289418127 | $0.0000000038318313066017 | - | - |
| Jun-08 2025 | $0.0000000038597746189145 | $0.000000003845522968358499 | $0.0000000038597746189145 | $0.000000003845522968358499 | - | - |
| Jun-07 2025 | $0.0000000037799060131276 | $0.0000000037799060131276 | $0.0000000037799060131276 | $0.0000000037799060131276 | - | - |
| Jun-06 2025 | $0.0000000037799060131276 | $0.0000000037799060131276 | $0.0000000038250090903415 | $0.0000000038250090903415 | - | - |
| Jun-05 2025 | $0.0000000038250090903415 | $0.0000000038250090903415 | $0.000000003880229059507299 | $0.000000003880229059507299 | - | - |
| Jun-04 2025 | $0.000000003880229059507299 | $0.000000003865494607274199 | $0.000000003880229059507299 | $0.000000003865494607274199 | - | - |
| Jun-03 2025 | $0.000000003865494607274199 | $0.0000000038405018197898 | $0.000000003865494607274199 | $0.0000000038405018197898 | - | - |
| Jun-02 2025 | $0.0000000038405018197898 | $0.000000003824615204920399 | $0.0000000039142142890138 | $0.000000003824615204920399 | - | - |
| Jun-01 2025 | $0.000000003824615204920399 | $0.000000003824615204920399 | $0.000000003825034079139399 | $0.000000003825034079139399 | - | - |