Market Cap $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
TRUMP MAGA PRESIDENT (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000050941673453013 | $0.000000005057240610241 | $0.0000000050941673453013 | $0.000000005057240610241 | - | - |
| Aug-19 2025 | $0.000000005057240610241 | $0.000000005057240610241 | $0.0000000051052434084573 | $0.0000000051052434084573 | - | - |
| Aug-18 2025 | $0.0000000051052434084573 | $0.0000000050661756331532 | $0.0000000052226620219774 | $0.0000000052226620219774 | - | - |
| Aug-17 2025 | $0.0000000052226620219774 | $0.0000000050709525914531 | $0.0000000052226620219774 | $0.0000000050709525914531 | $39 | - |
| Aug-16 2025 | $0.0000000050709525914531 | $0.0000000050709525914531 | $0.0000000050784919556522 | $0.0000000050784919556522 | - | - |
| Aug-15 2025 | $0.0000000050784919556522 | $0.0000000050784919556522 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-14 2025 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-13 2025 | $0.0000000051530179147411 | $0.0000000051145904646574 | $0.0000000051735433760249 | $0.0000000051145904646574 | - | - |
| Aug-12 2025 | $0.0000000051145904646574 | $0.0000000049350352105755 | $0.0000000051145904646574 | $0.0000000049350352105755 | - | - |
| Aug-11 2025 | $0.0000000049350352105755 | $0.0000000049350352105755 | $0.0000000050416033268926 | $0.0000000049566741335609 | - | - |
| Aug-10 2025 | $0.0000000049566741335609 | $0.0000000048930856491398 | $0.0000000049566741335609 | $0.0000000048930856491398 | - | - |
| Aug-09 2025 | $0.0000000048930856491398 | $0.0000000048397633291926 | $0.0000000048930856491398 | $0.0000000048397633291926 | - | - |
| Aug-08 2025 | $0.0000000048397633291926 | $0.0000000046890949230334 | $0.0000000048397633291926 | $0.0000000046890949230334 | - | - |
| Aug-07 2025 | $0.0000000046890949230334 | $0.0000000046890949230334 | $0.0000000047700075459275 | $0.0000000047700075459275 | - | - |
| Aug-06 2025 | $0.0000000047700075459275 | $0.00000000403662559715 | $0.0000000047700075459275 | $0.00000000403662559715 | - | - |