Market Cap RM11.67T -0.86%
Volume 24h RM648.33B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Trump Inu TRUMP

Trump Inu (TRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2021 RM0.0000000008682359197007 RM0.0000000008676122061565 RM0.00000000088763650340545 RM0.00000000088630720257935 - -
Dec-01 2021 RM0.0000000008862729493838 RM0.0000000008840142985253 RM0.000000000913127450167525 RM0.0000000008946214181823 - -
Nov-30 2021 RM0.00000000089500032965965 RM0.00000000084767197525005 RM0.00000000090400736795885 RM0.0000000008535117495207 - -
Nov-29 2021 RM0.000000000853475189786675 RM0.000000000824293258657925 RM0.000000000854462786391725 RM0.00000000082509273863005 - -
Nov-28 2021 RM0.000000000825179361315625 RM0.000000000776271729342525 RM0.000000000825179361315625 RM0.0000000007895072060452 - -
Nov-27 2021 RM0.000000000789097403512575 RM0.0000000007834929355134 RM0.000000000801815614189475 RM0.00000000078423585616745 - -
Nov-26 2021 RM0.00000000078510986887995 RM0.0000000007680057397965 RM0.0000000008730950799463 RM0.000000000869757300333975 - -
Nov-25 2021 RM0.000000000829674248577425 RM0.0000000008277232547212 RM0.000000000873776694248075 RM0.00000000084574545360975 RM15,798 -
Nov-24 2021 RM0.000000000959248289001175 RM0.0000000008381285408496 RM0.000000001119870510113024 RM0.00000000111758220882075 RM37,177 -
Nov-23 2021 RM0.000000001117735285317625 RM0.00000000110527218875535 RM0.0000000012640936962086 RM0.000000001147406837009675 RM22,344 -
Nov-22 2021 RM0.00000000114742286170405 RM0.0000000009909886102304 RM0.0000000011873639831871 RM0.0000000010037794251767 RM20,281 -
Nov-21 2021 RM0.000000001004141336358825 RM0.000000001004141336358825 RM0.0000000028732627209432 RM0.000000002854193644138875 RM189,791 -
Nov-20 2021 RM0.000000002854193644138875 RM0.0000000022666131633663 RM0.000000004767751721536901 RM0.0000000024126089777928 RM622,397 -

Historical and market price analysis of Trump Inu (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.