Market Cap AU$3.91T 0.4%
Volume 24h AU$249.66B -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 5 Seconds ago
Trump Inu TRUMP

Trump Inu (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.000000000281896252767441 AU$0.000000000281693747311354 AU$0.000000000288195176508992 AU$0.000000000287763583075484 - -
Dec-01 2021 AU$0.00000000028775246184996 AU$0.000000000287019129815574 AU$0.000000000296471501190652 AU$0.000000000290463017837386 - -
Nov-30 2021 AU$0.000000000290586041687439 AU$0.000000000275219612523445 AU$0.000000000293510420059106 AU$0.000000000277115653042561 - -
Nov-29 2021 AU$0.000000000277103782936994 AU$0.000000000267629080443059 AU$0.00000000027742443286162 AU$0.000000000267888653219525 - -
Nov-28 2021 AU$0.000000000267916777615112 AU$0.000000000252037593314952 AU$0.000000000267916777615112 AU$0.000000000256334848475003 - -
Nov-27 2021 AU$0.000000000256201795009118 AU$0.000000000254382153029474 AU$0.000000000260331105776359 AU$0.000000000254623362294984 - -
Nov-26 2021 AU$0.000000000254907134139634 AU$0.000000000249353816445593 AU$0.00000000028347391044521 AU$0.000000000282390210100721 - -
Nov-25 2021 AU$0.000000000269376164225321 AU$0.000000000268742721350219 AU$0.000000000283695214946836 AU$0.000000000274594115214531 AU$5,129 -
Nov-24 2021 AU$0.000000000311445877793476 AU$0.000000000272121078663033 AU$0.00000000036359622220473 AU$0.000000000362853263355807 AU$12,071 -
Nov-23 2021 AU$0.000000000362902963776944 AU$0.0000000003588564827007 AU$0.000000000410422176763877 AU$0.000000000372536634817262 AU$7,254 -
Nov-22 2021 AU$0.000000000372541837667309 AU$0.000000000321751230766246 AU$0.000000000385509802044183 AU$0.000000000325904114471457 AU$6,585 -
Nov-21 2021 AU$0.000000000326021618716283 AU$0.000000000326021618716283 AU$0.000000000932882383545571 AU$0.000000000926691092477209 AU$61,621 -
Nov-20 2021 AU$0.000000000926691092477209 AU$0.00000000073591721181793 AU$0.000000001547979430395 AU$0.000000000783318698064604 AU$202,078 -

Historical and market price analysis of Trump Inu (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.