Market Cap AU$3.88T -2.52%
Volume 24h AU$266.49B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Trump Inu TRUMP

Trump Inu (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.000000000280434156499878 AU$0.000000000280232701368046 AU$0.000000000286700409949427 AU$0.000000000286271055038575 - -
Dec-01 2021 AU$0.000000000286259991494919 AU$0.000000000285530462994705 AU$0.000000000294933808259037 AU$0.000000000288956488786093 - -
Nov-30 2021 AU$0.0000000002890788745549 AU$0.000000000273792145629934 AU$0.000000000291988085209153 AU$0.000000000275678352056758 - -
Nov-29 2021 AU$0.000000000275666543517235 AU$0.00000000026624098295767 AU$0.000000000275985530343989 AU$0.000000000266499209421854 - -
Nov-28 2021 AU$0.000000000266527187946137 AU$0.000000000250730363364737 AU$0.000000000266527187946137 AU$0.000000000255005330180516 - -
Nov-27 2021 AU$0.000000000254872966815951 AU$0.000000000253062762676365 AU$0.00000000025898086030715 AU$0.000000000253302720874635 - -
Nov-26 2021 AU$0.000000000253585020894985 AU$0.000000000248060506297806 AU$0.000000000282003631424669 AU$0.000000000280925551850988 - -
Nov-25 2021 AU$0.000000000267979005233608 AU$0.0000000002673488478029 AU$0.000000000282223788098033 AU$0.000000000273169892554568 AU$5,103 -
Nov-24 2021 AU$0.000000000309830518060953 AU$0.000000000270709682769926 AU$0.000000000361710377060759 AU$0.000000000360971271676892 AU$12,008 -
Nov-23 2021 AU$0.000000000361020714319505 AU$0.000000000356995220910959 AU$0.000000000408293461937482 AU$0.000000000370604418911767 AU$7,217 -
Nov-22 2021 AU$0.00000000037060959477647 AU$0.000000000320082420808793 AU$0.000000000383510298903776 AU$0.000000000324213764973462 AU$6,551 -
Nov-21 2021 AU$0.000000000324330659765286 AU$0.000000000324330659765286 AU$0.000000000928043852214748 AU$0.00000000092188467318574 AU$61,301 -
Nov-20 2021 AU$0.00000000092188467318574 AU$0.000000000732100269243949 AU$0.000000001539950607999439 AU$0.000000000779255900728675 AU$201,030 -

Historical and market price analysis of Trump Inu (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50757 AUD.