Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.015314 | $0.015209 | $0.015382 | $0.01526 | $448 | - |
Oct-19 2024 | $0.015293 | $0.01512 | $0.015376 | $0.01512 | $633 | - |
Oct-18 2024 | $0.015117 | $0.015066 | $0.015204 | $0.015071 | $595 | - |
Oct-17 2024 | $0.015186 | $0.014869 | $0.015627 | $0.015497 | $508 | - |
Oct-16 2024 | $0.015627 | $0.015532 | $0.015683 | $0.015613 | $600 | - |
Oct-15 2024 | $0.01563 | $0.015583 | $0.015685 | $0.015654 | $105 | - |
Oct-14 2024 | $0.015675 | $0.01564 | $0.015683 | $0.015683 | $109 | - |
Oct-13 2024 | $0.015643 | $0.015525 | $0.015686 | $0.015525 | $86 | - |
Oct-12 2024 | $0.015526 | $0.015373 | $0.015688 | $0.015685 | $205 | - |
Oct-11 2024 | $0.015688 | $0.015557 | $0.015688 | $0.015609 | $84 | - |
Oct-10 2024 | $0.015665 | $0.015572 | $0.015684 | $0.015645 | $82 | - |
Oct-09 2024 | $0.015581 | $0.015581 | $0.01579 | $0.015685 | $89 | - |
Oct-08 2024 | $0.015722 | $0.015607 | $0.015847 | $0.015805 | $64 | - |
Oct-07 2024 | $0.015665 | $0.015631 | $0.015893 | $0.015774 | $62 | - |
Oct-06 2024 | $0.015748 | $0.015611 | $0.015748 | $0.015695 | $86 | - |