Market Cap $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Coins
34.045
+9
Exchanges
885
Last update
2 Minutes ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010591 | $0.010501 | $0.010747 | $0.010735 | $3,857,265 | $14,514,548 |
| Jan-13 2026 | $0.010796 | $0.010044 | $0.010796 | $0.010071 | $3,210,532 | $14,795,240 |
| Jan-12 2026 | $0.010019 | $0.00999564 | $0.010519 | $0.010281 | $2,858,501 | $13,731,180 |
| Jan-11 2026 | $0.010093 | $0.010093 | $0.010559 | $0.01028 | $2,274,779 | $13,831,854 |
| Jan-10 2026 | $0.010286 | $0.010286 | $0.010535 | $0.010409 | $1,624,039 | $14,096,106 |
| Jan-09 2026 | $0.010474 | $0.010293 | $0.010633 | $0.010351 | $3,781,208 | $14,354,003 |
| Jan-08 2026 | $0.010402 | $0.00983412 | $0.01043 | $0.010378 | $5,930,145 | $14,255,496 |
| Jan-07 2026 | $0.010322 | $0.010322 | $0.011165 | $0.0111 | $7,197,390 | $14,146,480 |
| Jan-06 2026 | $0.011029 | $0.010337 | $0.011186 | $0.010489 | $7,416,855 | $15,114,809 |
| Jan-05 2026 | $0.010534 | $0.010111 | $0.010871 | $0.010638 | $4,499,304 | $14,436,520 |
| Jan-04 2026 | $0.010624 | $0.010282 | $0.010624 | $0.010404 | $4,108,529 | $14,559,678 |
| Jan-03 2026 | $0.010343 | $0.010244 | $0.010735 | $0.010704 | $3,981,201 | $14,174,882 |
| Jan-02 2026 | $0.010706 | $0.010385 | $0.010713 | $0.010439 | $4,303,884 | $14,672,779 |
| Jan-01 2026 | $0.010469 | $0.00982765 | $0.010469 | $0.00982765 | $3,918,900 | $14,347,483 |
| Dec-31 2025 | $0.00981973 | $0.00967278 | $0.010633 | $0.010431 | $8,144,918 | $13,457,027 |