Market Cap $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018462 | $0.017768 | $0.018462 | $0.017898 | $4,940,883 | $24,543,594 |
| Oct-24 2025 | $0.017862 | $0.017525 | $0.018249 | $0.0181 | $8,241,031 | $23,744,835 |
| Oct-23 2025 | $0.018038 | $0.017818 | $0.018445 | $0.017818 | $6,124,453 | $23,979,937 |
| Oct-22 2025 | $0.017481 | $0.017196 | $0.019015 | $0.019015 | $12,547,616 | $23,238,730 |
| Oct-21 2025 | $0.019239 | $0.019239 | $0.02134 | $0.02134 | $17,511,969 | $25,576,291 |
| Oct-20 2025 | $0.021351 | $0.021259 | $0.023725 | $0.022543 | $40,575,355 | $28,383,317 |
| Oct-19 2025 | $0.023003 | $0.01814 | $0.02466 | $0.018364 | $70,902,198 | $30,578,978 |
| Oct-18 2025 | $0.018396 | $0.018004 | $0.01865 | $0.018004 | $4,459,206 | $24,455,971 |
| Oct-17 2025 | $0.017957 | $0.017231 | $0.01882 | $0.018646 | $11,476,174 | $23,872,128 |
| Oct-16 2025 | $0.018531 | $0.018489 | $0.020312 | $0.01981 | $11,229,265 | $24,634,984 |
| Oct-15 2025 | $0.019856 | $0.01964 | $0.021085 | $0.02058 | $8,376,522 | $26,396,721 |
| Oct-14 2025 | $0.020652 | $0.019737 | $0.021494 | $0.021494 | $9,307,350 | $27,454,484 |
| Oct-13 2025 | $0.021594 | $0.020156 | $0.021651 | $0.020156 | $15,057,676 | $28,707,024 |
| Oct-12 2025 | $0.020305 | $0.01828 | $0.020644 | $0.018617 | $10,208,668 | $26,993,086 |
| Oct-11 2025 | $0.018721 | $0.01686 | $0.019387 | $0.018203 | $21,803,906 | $24,887,112 |