Market Cap $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Coins
33.865
+7
Exchanges
885
Last update
51 Seconds ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00887764 | $0.00862883 | $0.00887764 | $0.00882817 | $2,171,501 | $12,165,979 |
| Dec-23 2025 | $0.00876925 | $0.00855746 | $0.00884572 | $0.00877745 | $3,949,612 | $12,017,443 |
| Dec-22 2025 | $0.00876243 | $0.00845162 | $0.00894776 | $0.00852986 | $3,380,464 | $12,008,100 |
| Dec-21 2025 | $0.0084178 | $0.0083352 | $0.00884277 | $0.00882795 | $2,963,436 | $11,535,811 |
| Dec-20 2025 | $0.00886169 | $0.0086643 | $0.00895843 | $0.0086643 | $2,492,334 | $12,144,122 |
| Dec-19 2025 | $0.0086218 | $0.00791723 | $0.00863628 | $0.00813336 | $4,401,460 | $11,815,383 |
| Dec-18 2025 | $0.00813575 | $0.00802564 | $0.00861971 | $0.00834481 | $4,442,724 | $11,149,287 |
| Dec-17 2025 | $0.00841009 | $0.00834863 | $0.00929049 | $0.00910858 | $4,835,649 | $11,525,255 |
| Dec-16 2025 | $0.00916171 | $0.00916171 | $0.00984391 | $0.00984391 | $4,913,849 | $12,555,276 |
| Dec-15 2025 | $0.00989115 | $0.00964314 | $0.01054 | $0.01032 | $5,425,140 | $13,554,900 |
| Dec-14 2025 | $0.010356 | $0.010356 | $0.011322 | $0.011322 | $5,065,352 | $14,192,605 |
| Dec-13 2025 | $0.011339 | $0.011266 | $0.011497 | $0.011277 | $3,518,129 | $15,540,249 |
| Dec-12 2025 | $0.011275 | $0.011045 | $0.011839 | $0.01183 | $5,612,526 | $15,451,842 |
| Dec-11 2025 | $0.011801 | $0.011476 | $0.012128 | $0.012128 | $4,691,931 | $16,172,980 |
| Dec-10 2025 | $0.012233 | $0.012165 | $0.012612 | $0.012608 | $4,475,540 | $16,264,367 |