Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.030597 | $0.030257 | $0.032463 | $0.032095 | $9,803,303 | $40,675,092 |
| Aug-18 2025 | $0.032452 | $0.031557 | $0.033554 | $0.033554 | $13,041,325 | $43,140,940 |
| Aug-17 2025 | $0.033699 | $0.033329 | $0.034801 | $0.033598 | $9,834,597 | $44,797,978 |
| Aug-16 2025 | $0.033573 | $0.031768 | $0.034085 | $0.03212 | $12,213,868 | $44,631,252 |
| Aug-15 2025 | $0.031971 | $0.030555 | $0.033166 | $0.03214 | $12,769,702 | $42,501,590 |
| Aug-14 2025 | $0.031763 | $0.03154 | $0.0373 | $0.036429 | $25,212,128 | $42,225,332 |
| Aug-13 2025 | $0.03603 | $0.032836 | $0.03603 | $0.033378 | $18,546,730 | $47,896,987 |
| Aug-12 2025 | $0.033126 | $0.031343 | $0.033665 | $0.03146 | $14,145,295 | $44,037,220 |
| Aug-11 2025 | $0.03147 | $0.030969 | $0.035314 | $0.033654 | $18,675,073 | $41,834,634 |
| Aug-10 2025 | $0.033846 | $0.032967 | $0.034852 | $0.034559 | $12,148,197 | $44,994,312 |
| Aug-09 2025 | $0.034678 | $0.033336 | $0.035289 | $0.033451 | $11,308,293 | $46,099,486 |
| Aug-08 2025 | $0.033539 | $0.03223 | $0.033742 | $0.032379 | $17,896,784 | $44,585,707 |
| Aug-07 2025 | $0.03227 | $0.0311 | $0.032425 | $0.031395 | $11,715,260 | $42,898,478 |
| Aug-06 2025 | $0.031735 | $0.030635 | $0.032049 | $0.030841 | $11,595,666 | $42,186,825 |
| Aug-05 2025 | $0.0301 | $0.0301 | $0.033345 | $0.031682 | $18,657,854 | $40,013,816 |