Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
9 Seconds ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011562 | $0.011465 | $0.012246 | $0.012246 | $3,910,848 | $15,372,749 |
| Dec-03 2025 | $0.012296 | $0.012017 | $0.012388 | $0.012202 | $3,856,589 | $16,348,372 |
| Dec-02 2025 | $0.012163 | $0.011466 | $0.012346 | $0.01182 | $3,690,157 | $16,171,338 |
| Dec-01 2025 | $0.011836 | $0.01166 | $0.01229 | $0.01229 | $5,754,637 | $15,736,538 |
| Nov-30 2025 | $0.012861 | $0.012861 | $0.013734 | $0.013237 | $13,212,456 | $17,099,579 |
| Nov-29 2025 | $0.013214 | $0.012572 | $0.013367 | $0.01284 | $5,412,252 | $17,569,423 |
| Nov-28 2025 | $0.012866 | $0.012731 | $0.013088 | $0.013054 | $3,209,892 | $17,106,257 |
| Nov-27 2025 | $0.01307 | $0.012855 | $0.013345 | $0.012855 | $3,809,983 | $17,377,931 |
| Nov-26 2025 | $0.012919 | $0.01248 | $0.012935 | $0.012838 | $2,796,995 | $17,176,926 |
| Nov-25 2025 | $0.012845 | $0.012423 | $0.012845 | $0.012768 | $3,442,909 | $17,078,459 |
| Nov-24 2025 | $0.012787 | $0.012165 | $0.012891 | $0.012241 | $5,781,634 | $17,000,793 |
| Nov-23 2025 | $0.01235 | $0.012303 | $0.012602 | $0.012303 | $3,850,832 | $16,420,651 |
| Nov-22 2025 | $0.012455 | $0.01209 | $0.01263 | $0.012457 | $4,781,561 | $16,560,575 |
| Nov-21 2025 | $0.012082 | $0.012082 | $0.013964 | $0.01363 | $10,189,676 | $16,064,290 |
| Nov-20 2025 | $0.013652 | $0.013199 | $0.014318 | $0.013373 | $7,899,047 | $18,150,840 |