Market Cap $3.49T
0.65%
Volume 24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
Coins
33.669
+5
Exchanges
885
Last update
1 minute ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014717 | $0.014717 | $0.01584 | $0.01584 | $8,871,704 | $19,567,999 |
| Nov-13 2025 | $0.015805 | $0.015516 | $0.017145 | $0.016633 | $6,332,574 | $21,014,019 |
| Nov-12 2025 | $0.016572 | $0.016311 | $0.017713 | $0.016814 | $5,544,404 | $22,033,557 |
| Nov-11 2025 | $0.017079 | $0.016988 | $0.018234 | $0.018024 | $5,217,210 | $22,704,116 |
| Nov-10 2025 | $0.018121 | $0.017631 | $0.018121 | $0.017906 | $4,602,855 | $24,089,534 |
| Nov-09 2025 | $0.017852 | $0.017038 | $0.017996 | $0.017706 | $3,882,141 | $23,731,522 |
| Nov-08 2025 | $0.01771 | $0.017354 | $0.018278 | $0.018278 | $5,911,208 | $23,543,292 |
| Nov-07 2025 | $0.018343 | $0.015854 | $0.018436 | $0.01589 | $8,513,307 | $24,384,592 |
| Nov-06 2025 | $0.01575 | $0.015341 | $0.016107 | $0.016107 | $5,699,262 | $20,937,352 |
| Nov-05 2025 | $0.016104 | $0.015391 | $0.016185 | $0.015894 | $7,821,232 | $21,407,971 |
| Nov-04 2025 | $0.01604 | $0.015594 | $0.017112 | $0.016128 | $12,831,139 | $21,323,459 |
| Nov-03 2025 | $0.01591 | $0.01586 | $0.018299 | $0.018299 | $10,771,107 | $21,150,211 |
| Nov-02 2025 | $0.018215 | $0.01783 | $0.018794 | $0.018345 | $4,945,528 | $24,214,429 |
| Nov-01 2025 | $0.018364 | $0.018146 | $0.018537 | $0.018146 | $4,628,439 | $24,413,238 |
| Oct-31 2025 | $0.018257 | $0.017512 | $0.018467 | $0.017512 | $6,770,255 | $24,270,376 |