Market Cap $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Coins
32.211
Exchanges
885
Last update
1 minute ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.027066 | $0.027039 | $0.030432 | $0.029822 | $8,104,742 | $35,037,120 |
| Jun-20 2025 | $0.029911 | $0.029896 | $0.031589 | $0.031037 | $6,143,485 | $38,719,429 |
| Jun-19 2025 | $0.030963 | $0.030652 | $0.031949 | $0.031632 | $4,998,733 | $40,081,651 |
| Jun-18 2025 | $0.031887 | $0.030905 | $0.032289 | $0.031955 | $6,284,729 | $41,276,964 |
| Jun-17 2025 | $0.031767 | $0.031674 | $0.034059 | $0.033095 | $7,062,295 | $41,121,621 |
| Jun-16 2025 | $0.033981 | $0.033246 | $0.035187 | $0.033438 | $6,709,125 | $43,988,036 |
| Jun-15 2025 | $0.033405 | $0.032846 | $0.03371 | $0.033094 | $4,467,076 | $43,242,686 |
| Jun-14 2025 | $0.033088 | $0.032598 | $0.033661 | $0.033071 | $5,226,236 | $42,832,011 |
| Jun-13 2025 | $0.033255 | $0.031981 | $0.033708 | $0.033708 | $15,147,293 | $43,048,342 |
| Jun-12 2025 | $0.034763 | $0.034763 | $0.037189 | $0.037189 | $6,332,802 | $45,000,356 |
| Jun-11 2025 | $0.037147 | $0.037147 | $0.03952 | $0.03952 | $7,782,424 | $48,086,378 |
| Jun-10 2025 | $0.039355 | $0.037311 | $0.039355 | $0.037979 | $8,265,933 | $50,944,389 |
| Jun-09 2025 | $0.037915 | $0.035044 | $0.037915 | $0.03591 | $4,837,323 | $49,080,518 |
| Jun-08 2025 | $0.035808 | $0.035458 | $0.036316 | $0.036296 | $3,322,093 | $46,353,028 |
| Jun-07 2025 | $0.035769 | $0.03496 | $0.035769 | $0.03496 | $4,562,735 | $46,302,680 |