Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018462 $0.017768 $0.018462 $0.017898 $4,940,883 $24,543,594
Oct-24 2025 $0.017862 $0.017525 $0.018249 $0.0181 $8,241,031 $23,744,835
Oct-23 2025 $0.018038 $0.017818 $0.018445 $0.017818 $6,124,453 $23,979,937
Oct-22 2025 $0.017481 $0.017196 $0.019015 $0.019015 $12,547,616 $23,238,730
Oct-21 2025 $0.019239 $0.019239 $0.02134 $0.02134 $17,511,969 $25,576,291
Oct-20 2025 $0.021351 $0.021259 $0.023725 $0.022543 $40,575,355 $28,383,317
Oct-19 2025 $0.023003 $0.01814 $0.02466 $0.018364 $70,902,198 $30,578,978
Oct-18 2025 $0.018396 $0.018004 $0.01865 $0.018004 $4,459,206 $24,455,971
Oct-17 2025 $0.017957 $0.017231 $0.01882 $0.018646 $11,476,174 $23,872,128
Oct-16 2025 $0.018531 $0.018489 $0.020312 $0.01981 $11,229,265 $24,634,984
Oct-15 2025 $0.019856 $0.01964 $0.021085 $0.02058 $8,376,522 $26,396,721
Oct-14 2025 $0.020652 $0.019737 $0.021494 $0.021494 $9,307,350 $27,454,484
Oct-13 2025 $0.021594 $0.020156 $0.021651 $0.020156 $15,057,676 $28,707,024
Oct-12 2025 $0.020305 $0.01828 $0.020644 $0.018617 $10,208,668 $26,993,086
Oct-11 2025 $0.018721 $0.01686 $0.019387 $0.018203 $21,803,906 $24,887,112

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1799 days, from day 11-22-2020.