Market Cap $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Coins
33.322
+13
Exchanges
885
Last update
2 Minutes ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.029496 | $0.02869 | $0.029651 | $0.029338 | $7,214,756 | $39,211,632 |
| Oct-02 2025 | $0.029678 | $0.028821 | $0.029842 | $0.028926 | $5,997,116 | $39,453,473 |
| Oct-01 2025 | $0.028677 | $0.027326 | $0.028842 | $0.027591 | $6,455,198 | $38,121,817 |
| Sep-30 2025 | $0.027339 | $0.026865 | $0.027812 | $0.027812 | $6,118,826 | $36,343,009 |
| Sep-29 2025 | $0.027908 | $0.027428 | $0.028753 | $0.028682 | $7,650,665 | $37,099,436 |
| Sep-28 2025 | $0.028761 | $0.02654 | $0.028761 | $0.026963 | $7,806,674 | $38,234,319 |
| Sep-27 2025 | $0.027139 | $0.026808 | $0.027704 | $0.027518 | $6,143,744 | $36,077,523 |
| Sep-26 2025 | $0.02744 | $0.026778 | $0.027654 | $0.027437 | $8,860,645 | $36,478,099 |
| Sep-25 2025 | $0.027445 | $0.027153 | $0.029659 | $0.029659 | $8,492,636 | $36,484,283 |
| Sep-24 2025 | $0.029082 | $0.027879 | $0.029677 | $0.028306 | $6,873,857 | $38,660,756 |
| Sep-23 2025 | $0.028343 | $0.028343 | $0.029458 | $0.028963 | $7,024,546 | $37,678,742 |
| Sep-22 2025 | $0.028909 | $0.028341 | $0.030579 | $0.030579 | $11,006,461 | $38,430,842 |
| Sep-21 2025 | $0.030706 | $0.030653 | $0.032264 | $0.031958 | $6,285,109 | $40,819,331 |
| Sep-20 2025 | $0.032011 | $0.031621 | $0.032522 | $0.031847 | $4,049,881 | $42,554,925 |
| Sep-19 2025 | $0.031954 | $0.031541 | $0.033599 | $0.033366 | $5,846,238 | $42,478,724 |