Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030099 | $0.029826 | $0.031309 | $0.030466 | $9,961,978 | $40,013,230 |
| Sep-08 2025 | $0.03031 | $0.029039 | $0.03031 | $0.029098 | $6,622,660 | $40,293,399 |
| Sep-07 2025 | $0.029144 | $0.028797 | $0.029258 | $0.028951 | $3,877,514 | $38,742,851 |
| Sep-06 2025 | $0.02889 | $0.028661 | $0.029138 | $0.028907 | $4,298,865 | $38,405,965 |
| Sep-05 2025 | $0.028863 | $0.02831 | $0.029366 | $0.02831 | $8,150,180 | $38,370,218 |
| Sep-04 2025 | $0.028282 | $0.027947 | $0.029858 | $0.029858 | $6,929,057 | $37,597,635 |
| Sep-03 2025 | $0.029764 | $0.029176 | $0.02987 | $0.029617 | $6,507,754 | $39,567,734 |
| Sep-02 2025 | $0.029648 | $0.028837 | $0.029679 | $0.028914 | $7,691,527 | $39,413,668 |
| Sep-01 2025 | $0.028729 | $0.028571 | $0.030765 | $0.029842 | $8,535,586 | $38,191,471 |
| Aug-31 2025 | $0.030232 | $0.030232 | $0.031168 | $0.030736 | $5,184,565 | $40,189,744 |
| Aug-30 2025 | $0.030527 | $0.029808 | $0.030739 | $0.029973 | $5,488,147 | $40,581,725 |
| Aug-29 2025 | $0.029967 | $0.029472 | $0.03222 | $0.03222 | $12,388,053 | $39,837,505 |
| Aug-28 2025 | $0.03202 | $0.031339 | $0.032294 | $0.031444 | $8,730,613 | $42,566,036 |
| Aug-27 2025 | $0.031446 | $0.030949 | $0.031874 | $0.031331 | $8,615,733 | $41,802,976 |
| Aug-26 2025 | $0.031471 | $0.029875 | $0.031808 | $0.029875 | $11,644,333 | $41,836,687 |