Market Cap $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.030229 | $0.028969 | $0.031226 | $0.029252 | $18,917,639 | $40,185,417 |
| Jul-12 2025 | $0.029142 | $0.028667 | $0.030576 | $0.029061 | $12,204,554 | $38,740,447 |
| Jul-11 2025 | $0.0292 | $0.028587 | $0.030858 | $0.028587 | $20,485,355 | $38,817,461 |
| Jul-10 2025 | $0.028464 | $0.025737 | $0.028464 | $0.026176 | $11,131,490 | $37,839,522 |
| Jul-09 2025 | $0.026237 | $0.024684 | $0.026302 | $0.024852 | $10,101,228 | $34,879,225 |
| Jul-08 2025 | $0.024744 | $0.023842 | $0.024899 | $0.024068 | $6,922,523 | $32,893,391 |
| Jul-07 2025 | $0.023943 | $0.023932 | $0.025218 | $0.024036 | $11,208,835 | $31,828,855 |
| Jul-06 2025 | $0.024156 | $0.023338 | $0.024445 | $0.023439 | $7,047,236 | $32,112,432 |
| Jul-05 2025 | $0.023774 | $0.023192 | $0.02573 | $0.025215 | $16,221,991 | $31,604,453 |
| Jul-04 2025 | $0.025235 | $0.024784 | $0.027053 | $0.027053 | $9,780,675 | $33,546,109 |
| Jul-03 2025 | $0.027067 | $0.026737 | $0.027983 | $0.027983 | $9,525,112 | $35,981,792 |
| Jul-02 2025 | $0.028205 | $0.025333 | $0.028366 | $0.02558 | $11,036,130 | $37,495,360 |
| Jul-01 2025 | $0.025559 | $0.025559 | $0.026816 | $0.026816 | $8,357,271 | $33,977,159 |
| Jun-30 2025 | $0.026641 | $0.026641 | $0.029272 | $0.029272 | $10,152,430 | $35,415,252 |
| Jun-29 2025 | $0.029344 | $0.028231 | $0.029683 | $0.029076 | $9,081,988 | $38,650,660 |