Market Cap $3.74T
3.06%
Volume 24h $324.59B
-3.03%
BTC % 59.24%
-0.91%
ETH % 8.68%
2.99%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.043139 | $0.042589 | $0.044174 | $0.043215 | $11,860,010 | $55,453,828 |
| May-20 2025 | $0.042915 | $0.04182 | $0.043285 | $0.042224 | $6,799,126 | $55,165,856 |
| May-19 2025 | $0.041908 | $0.040166 | $0.043739 | $0.043739 | $7,999,131 | $53,871,192 |
| May-18 2025 | $0.042876 | $0.041265 | $0.04477 | $0.041265 | $9,174,764 | $55,116,720 |
| May-17 2025 | $0.041105 | $0.04082 | $0.042767 | $0.042767 | $7,982,861 | $52,840,107 |
| May-16 2025 | $0.04279 | $0.04279 | $0.044987 | $0.043553 | $8,023,104 | $55,005,408 |
| May-15 2025 | $0.043503 | $0.043276 | $0.047534 | $0.047271 | $10,588,240 | $55,922,222 |
| May-14 2025 | $0.047119 | $0.046654 | $0.051284 | $0.050176 | $14,716,410 | $60,570,905 |
| May-13 2025 | $0.049851 | $0.043824 | $0.050811 | $0.046964 | $14,483,487 | $64,082,010 |
| May-12 2025 | $0.047223 | $0.04613 | $0.050667 | $0.047606 | $17,744,693 | $60,703,653 |
| May-11 2025 | $0.047925 | $0.046234 | $0.048817 | $0.048817 | $12,728,183 | $61,606,218 |
| May-10 2025 | $0.048871 | $0.044613 | $0.048871 | $0.045127 | $17,362,282 | $61,984,982 |
| May-09 2025 | $0.044193 | $0.042338 | $0.044495 | $0.042338 | $14,055,763 | $56,808,906 |
| May-08 2025 | $0.041574 | $0.037002 | $0.041698 | $0.037002 | $13,940,836 | $53,441,976 |
| May-07 2025 | $0.037182 | $0.036361 | $0.037565 | $0.036758 | $6,337,161 | $47,796,410 |