Market Cap $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.085761 | $0.080951 | $0.086478 | $0.08114 | $14,975,836 | $106,414,329 |
| Oct-03 2024 | $0.080961 | $0.077762 | $0.083213 | $0.081841 | $16,040,169 | $95,447,849 |
| Oct-02 2024 | $0.081834 | $0.079268 | $0.088186 | $0.084331 | $16,848,566 | $96,476,293 |
| Oct-01 2024 | $0.084256 | $0.083499 | $0.096965 | $0.093213 | $19,648,766 | $99,331,414 |
| Sep-30 2024 | $0.093712 | $0.093527 | $0.1026 | $0.102522 | $19,525,142 | $110,479,373 |
| Sep-29 2024 | $0.102331 | $0.100325 | $0.104016 | $0.103048 | $16,647,848 | $120,640,347 |
| Sep-28 2024 | $0.102513 | $0.102207 | $0.110007 | $0.108428 | $16,721,290 | $120,853,888 |
| Sep-27 2024 | $0.109116 | $0.10691 | $0.113133 | $0.10691 | $24,352,188 | $128,637,779 |
| Sep-26 2024 | $0.106077 | $0.099703 | $0.109877 | $0.100903 | $23,828,709 | $125,054,022 |
| Sep-25 2024 | $0.100901 | $0.100901 | $0.108189 | $0.10178 | $23,797,555 | $118,951,891 |
| Sep-24 2024 | $0.10287 | $0.098843 | $0.104342 | $0.104342 | $30,494,545 | $121,271,688 |
| Sep-23 2024 | $0.103937 | $0.092752 | $0.105097 | $0.092752 | $24,152,736 | $122,530,590 |
| Sep-22 2024 | $0.094377 | $0.091991 | $0.098279 | $0.098223 | $17,826,424 | $111,259,061 |
| Sep-21 2024 | $0.097678 | $0.097143 | $0.101257 | $0.100084 | $16,728,781 | $115,149,945 |
| Sep-20 2024 | $0.099945 | $0.098103 | $0.108026 | $0.100679 | $23,813,155 | $117,822,930 |