Market Cap $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
7 Seconds ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.082757 | $0.081079 | $0.08382 | $0.083737 | $4,973,592 | $103,711,327 |
| Oct-18 2024 | $0.083006 | $0.077782 | $0.084689 | $0.077782 | $10,905,415 | $104,021,898 |
| Oct-17 2024 | $0.076963 | $0.075279 | $0.079784 | $0.079464 | $5,789,784 | $96,448,035 |
| Oct-16 2024 | $0.079718 | $0.079195 | $0.083645 | $0.082629 | $5,571,768 | $99,900,509 |
| Oct-15 2024 | $0.081912 | $0.08032 | $0.084883 | $0.084569 | $7,743,062 | $102,651,096 |
| Oct-14 2024 | $0.084656 | $0.078838 | $0.084656 | $0.079241 | $8,001,542 | $106,087,795 |
| Oct-13 2024 | $0.078736 | $0.076235 | $0.080743 | $0.080743 | $4,610,980 | $98,669,193 |
| Oct-12 2024 | $0.080946 | $0.079805 | $0.081898 | $0.080677 | $4,457,321 | $101,437,751 |
| Oct-11 2024 | $0.080176 | $0.075534 | $0.080673 | $0.076048 | $10,174,924 | $100,473,316 |
| Oct-10 2024 | $0.075104 | $0.072448 | $0.076357 | $0.07607 | $16,734,486 | $94,117,462 |
| Oct-09 2024 | $0.075975 | $0.075418 | $0.081423 | $0.080094 | $15,059,276 | $95,208,044 |
| Oct-08 2024 | $0.079509 | $0.07929 | $0.082498 | $0.081668 | $15,168,997 | $98,658,716 |
| Oct-07 2024 | $0.082359 | $0.082359 | $0.088408 | $0.086481 | $18,185,933 | $102,193,939 |
| Oct-06 2024 | $0.085616 | $0.083102 | $0.086718 | $0.083694 | $13,775,395 | $106,234,485 |
| Oct-05 2024 | $0.083758 | $0.082233 | $0.087248 | $0.08662 | $12,579,236 | $103,929,261 |