Market Cap $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
3 Minutes ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.084057 | $0.08314 | $0.089359 | $0.088458 | $16,076,494 | $97,089,038 |
| Aug-14 2024 | $0.088156 | $0.087208 | $0.093034 | $0.091561 | $16,127,976 | $101,823,264 |
| Aug-13 2024 | $0.091671 | $0.086521 | $0.092507 | $0.090524 | $15,213,689 | $105,882,690 |
| Aug-12 2024 | $0.089442 | $0.084433 | $0.092584 | $0.084433 | $18,259,074 | $103,307,713 |
| Aug-11 2024 | $0.083459 | $0.083459 | $0.0947 | $0.093317 | $17,078,643 | $96,396,606 |
| Aug-10 2024 | $0.092696 | $0.09052 | $0.093306 | $0.092382 | $11,789,572 | $107,066,250 |
| Aug-09 2024 | $0.091552 | $0.090267 | $0.094636 | $0.094061 | $18,072,356 | $105,744,207 |
| Aug-08 2024 | $0.095321 | $0.082862 | $0.095321 | $0.082862 | $18,990,565 | $110,095,318 |
| Aug-07 2024 | $0.082317 | $0.08188 | $0.090778 | $0.087917 | $19,660,351 | $95,076,285 |
| Aug-06 2024 | $0.088496 | $0.077714 | $0.093575 | $0.077714 | $25,493,121 | $102,212,637 |
| Aug-05 2024 | $0.076617 | $0.069259 | $0.087057 | $0.087057 | $39,147,619 | $88,492,864 |
| Aug-04 2024 | $0.088649 | $0.085168 | $0.095806 | $0.093891 | $17,857,548 | $102,389,022 |
| Aug-03 2024 | $0.093149 | $0.091066 | $0.100629 | $0.100146 | $18,165,538 | $107,585,333 |
| Aug-02 2024 | $0.099812 | $0.099812 | $0.111929 | $0.111929 | $18,670,446 | $115,280,815 |
| Aug-01 2024 | $0.111601 | $0.102304 | $0.11697 | $0.116902 | $19,199,956 | $128,896,405 |