Market Cap HK$18.94T 0.17%
Volume 24h HK$598.71B -45.98%
BTC % 49.97% 0.54%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
TrueChain TRUE

TrueChain (TRUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.00332951 HK$0.00330368 HK$0.00333645 HK$0.00330368 - -
Jun-28 2024 HK$0.00329628 HK$0.00329107 HK$0.00338632 HK$0.00336621 - -
Jun-27 2024 HK$0.00336515 HK$0.00331401 HK$0.00340098 HK$0.00332739 - -
Jun-26 2024 HK$0.0033251 HK$0.0033206 HK$0.00340441 HK$0.00337643 - -
Jun-25 2024 HK$0.00337246 HK$0.00330088 HK$0.00339657 HK$0.00330088 - -
Jun-24 2024 HK$0.0032874 HK$0.00323439 HK$0.00345545 HK$0.00344748 - -
Jun-23 2024 HK$0.00347328 HK$0.00347328 HK$0.00352272 HK$0.00351635 - -
Jun-22 2024 HK$0.00351494 HK$0.00350362 HK$0.00351987 HK$0.00350469 - -
Jun-21 2024 HK$0.00350425 HK$0.00347048 HK$0.00354564 HK$0.0035328 - -
Jun-20 2024 HK$0.00355079 HK$0.00353791 HK$0.00362928 HK$0.0035465 - -
Jun-19 2024 HK$0.0035476 HK$0.00353687 HK$0.00358485 HK$0.00354812 - -
Jun-18 2024 HK$0.00356321 HK$0.0035206 HK$0.00362442 HK$0.00362442 - -
Jun-17 2024 HK$0.00363492 HK$0.00356354 HK$0.00366078 HK$0.00363976 - -
Jun-16 2024 HK$0.0036444 HK$0.00361279 HK$0.0036444 HK$0.00361759 - -
Jun-15 2024 HK$0.00361827 HK$0.00360002 HK$0.00362949 HK$0.00361176 HK$59 -

Historical and market price analysis of TrueChain (TRUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2349 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.