Market Cap CN¥18.26T -0.26%
Volume 24h CN¥997.88B 8.75%
BTC % 50.76% 0.15%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
TrueChain TRUE

TrueChain (TRUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥0.00329849 CN¥0.00328851 CN¥0.00333312 CN¥0.00329897 - -
Jun-18 2024 CN¥0.003313 CN¥0.00327339 CN¥0.00336991 CN¥0.00336991 - -
Jun-17 2024 CN¥0.00337968 CN¥0.00331331 CN¥0.00340372 CN¥0.00338418 - -
Jun-16 2024 CN¥0.00338849 CN¥0.0033591 CN¥0.00338849 CN¥0.00336356 - -
Jun-15 2024 CN¥0.0033642 CN¥0.00334723 CN¥0.00337463 CN¥0.00335814 CN¥55 -
Jun-14 2024 CN¥0.00334936 CN¥0.0033121 CN¥0.00341496 CN¥0.00339023 - -
Jun-13 2024 CN¥0.00339221 CN¥0.00339107 CN¥0.00346373 CN¥0.00345907 - -
Jun-12 2024 CN¥0.00346446 CN¥0.00341166 CN¥0.00354851 CN¥0.00342088 - -
Jun-11 2024 CN¥0.00342702 CN¥0.00337464 CN¥0.00353383 CN¥0.00353383 - -
Jun-10 2024 CN¥0.00352847 CN¥0.00352026 CN¥0.00355644 CN¥0.00353305 CN¥65 -
Jun-09 2024 CN¥0.00353723 CN¥0.00353723 CN¥0.00556255 CN¥0.00553228 CN¥63 -
Jun-08 2024 CN¥0.0055341 CN¥0.00553067 CN¥0.00554757 CN¥0.00554055 - -
Jun-07 2024 CN¥0.00554069 CN¥0.0054965 CN¥0.00574187 CN¥0.00565464 - -
Jun-06 2024 CN¥0.00565646 CN¥0.00563795 CN¥0.00570367 CN¥0.00568183 - -
Jun-05 2024 CN¥0.00568252 CN¥0.00563117 CN¥0.00572244 CN¥0.00563225 - -

Historical and market price analysis of TrueChain (TRUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2339 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.