Market Cap Tk304.32T 3.7%
Volume 24h Tk17.67T 7.69%
BTC % 50.66% 0.59%
ETH % 16.17% -0.98%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
TrueChain TRUE

TrueChain (TRUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk0.051592 Tk0.051592 Tk0.051592 Tk0.051592 - -
Jul-07 2024 Tk0.051592 Tk0.051592 Tk0.051592 Tk0.051592 - -
Jul-06 2024 Tk0.051592 Tk0.051592 Tk0.051592 Tk0.051592 - -
Jul-05 2024 Tk0.051592 Tk0.051592 Tk0.051592 Tk0.051592 - -
Jul-04 2024 Tk0.051592 Tk0.051592 Tk0.051592 Tk0.051592 - -
Jul-03 2024 Tk0.051592 Tk0.051592 Tk0.051592 Tk0.051592 - -
Jul-02 2024 Tk0.051592 Tk0.051592 Tk0.051592 Tk0.051592 - -
Jul-01 2024 Tk0.051592 Tk0.051462 Tk0.052171 Tk0.051462 - -
Jun-30 2024 Tk0.051583 Tk0.049844 Tk0.051583 Tk0.050007 - -
Jun-29 2024 Tk0.050064 Tk0.049676 Tk0.050169 Tk0.049676 - -
Jun-28 2024 Tk0.049565 Tk0.049486 Tk0.050918 Tk0.050616 - -
Jun-27 2024 Tk0.0506 Tk0.049831 Tk0.051139 Tk0.050032 - -
Jun-26 2024 Tk0.049998 Tk0.04993 Tk0.05119 Tk0.05077 - -
Jun-25 2024 Tk0.05071 Tk0.049634 Tk0.051073 Tk0.049634 - -
Jun-24 2024 Tk0.049431 Tk0.048634 Tk0.051958 Tk0.051838 - -

Historical and market price analysis of TrueChain (TRUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2358 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.