Market Cap AU$3.90T 4%
Volume 24h AU$240.04B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 37 Seconds ago
TrueChain TRUE

TrueChain (TRUE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.00065741 AU$0.00065741 AU$0.00065741 AU$0.00065741 - -
Jul-07 2024 AU$0.00065741 AU$0.00065741 AU$0.00065741 AU$0.00065741 - -
Jul-06 2024 AU$0.00065741 AU$0.00065741 AU$0.00065741 AU$0.00065741 - -
Jul-05 2024 AU$0.00065741 AU$0.00065741 AU$0.00065741 AU$0.00065741 - -
Jul-04 2024 AU$0.00065741 AU$0.00065741 AU$0.00065741 AU$0.00065741 - -
Jul-03 2024 AU$0.00065741 AU$0.00065741 AU$0.00065741 AU$0.00065741 - -
Jul-02 2024 AU$0.00065741 AU$0.00065741 AU$0.00065741 AU$0.00065741 - -
Jul-01 2024 AU$0.00065741 AU$0.00065576 AU$0.00066479 AU$0.00065576 - -
Jun-30 2024 AU$0.0006573 AU$0.00063514 AU$0.0006573 AU$0.00063722 - -
Jun-29 2024 AU$0.00063794 AU$0.000633 AU$0.00063928 AU$0.000633 - -
Jun-28 2024 AU$0.00063158 AU$0.00063058 AU$0.00064883 AU$0.00064498 - -
Jun-27 2024 AU$0.00064477 AU$0.00063498 AU$0.00065164 AU$0.00063754 - -
Jun-26 2024 AU$0.0006371 AU$0.00063624 AU$0.0006523 AU$0.00064694 - -
Jun-25 2024 AU$0.00064617 AU$0.00063246 AU$0.00065079 AU$0.00063246 - -
Jun-24 2024 AU$0.00062988 AU$0.00061972 AU$0.00066208 AU$0.00066055 - -

Historical and market price analysis of TrueChain (TRUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2358 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.