Market Cap $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Trog (TROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000008928 | $0.0000008928 | $0.0000009363 | $0.0000009363 | - | $375,614 |
| Feb-26 2026 | $0.0000009363 | $0.0000008797 | $0.0000009573 | $0.0000008797 | - | $393,931 |
| Feb-25 2026 | $0.0000008797 | $0.0000008567 | $0.0000008877 | $0.0000008567 | - | $370,103 |
| Feb-24 2026 | $0.0000008567 | $0.000000851 | $0.0000009172 | $0.0000009172 | - | $360,441 |
| Feb-23 2026 | $0.0000009172 | $0.0000009172 | $0.0000009172 | $0.0000009172 | - | $385,878 |
| Feb-22 2026 | $0.0000009172 | $0.0000009172 | $0.0000009272 | $0.0000009272 | $81 | $385,878 |
| Feb-21 2026 | $0.0000009272 | $0.0000009164 | $0.000000932 | $0.000000921 | - | $390,085 |
| Feb-20 2026 | $0.000000921 | $0.0000009076 | $0.000000921 | $0.0000009076 | - | $387,497 |
| Feb-19 2026 | $0.0000009076 | $0.0000009039 | $0.0000009222 | $0.000000905 | - | $381,824 |
| Feb-18 2026 | $0.000000905 | $0.000000905 | $0.0000009469 | $0.000000936 | - | $380,739 |
| Feb-17 2026 | $0.000000936 | $0.0000009137 | $0.000000936 | $0.0000009177 | - | $393,795 |
| Feb-16 2026 | $0.0000009177 | $0.0000009061 | $0.0000009312 | $0.0000009061 | - | $386,085 |
| Feb-15 2026 | $0.0000009061 | $0.0000009061 | $0.0000009694 | $0.0000009652 | $102 | $381,188 |
| Feb-14 2026 | $0.0000009652 | $0.0000009494 | $0.0000009652 | $0.0000009494 | - | $406,071 |
| Feb-13 2026 | $0.0000009494 | $0.0000008891 | $0.0000009494 | $0.0000008891 | - | $399,414 |