Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Trog (TROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000043881 | $0.0000043025 | $0.0000045044 | $0.0000043656 | $10,247 | $1,846,033 |
| Jul-25 2024 | $0.0000043102 | $0.0000042328 | $0.0000050047 | $0.0000050046 | $27,790 | - |
| Jul-24 2024 | $0.0000050051 | $0.000004918 | $0.0000053815 | $0.0000053815 | $27,495 | - |
| Jul-23 2024 | $0.0000051903 | $0.000004851 | $0.0000056138 | $0.0000055678 | $106,594 | - |
| Jul-22 2024 | $0.0000055891 | $0.0000055675 | $0.0000065805 | $0.0000055908 | $108,117 | - |
| Jul-21 2024 | $0.0000058652 | $0.0000058442 | $0.0000067349 | $0.0000060522 | $79,819 | - |
| Jul-20 2024 | $0.0000062527 | $0.0000059479 | $0.0000068663 | $0.0000068663 | $91,982 | - |
| Jul-19 2024 | $0.000006841 | $0.0000065381 | $0.0000078513 | $0.0000071844 | $122,841 | - |
| Jul-18 2024 | $0.0000071843 | $0.000006645 | $0.0000073363 | $0.0000072443 | $58,891 | - |
| Jul-17 2024 | $0.0000070249 | $0.0000063597 | $0.0000074891 | $0.0000073397 | $97,744 | - |
| Jul-16 2024 | $0.000007136 | $0.0000069755 | $0.0000080751 | $0.0000080751 | $103,456 | - |
| Jul-15 2024 | $0.0000079224 | $0.0000068374 | $0.0000085528 | $0.0000085528 | $229,815 | - |
| Jul-14 2024 | $0.0000085913 | $0.0000084618 | $0.00001173 | $0.0000095385 | $403,400 | - |
| Jul-13 2024 | $0.00001008 | $0.000008061 | $0.00001008 | $0.000008061 | $107,798 | - |
| Jul-12 2024 | $0.000008061 | $0.0000076547 | $0.0000082062 | $0.0000079331 | $36,625 | - |