Market Cap $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
17 Seconds ago
Trog (TROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000010223 | $0.0000010221 | $0.0000010223 | $0.0000010221 | - | $430,093 |
| Apr-08 2026 | $0.0000010221 | $0.0000010062 | $0.0000010441 | $0.0000010062 | $306 | $430,028 |
| Apr-07 2026 | $0.0000010062 | $0.000000974 | $0.0000010062 | $0.000000992 | - | $423,303 |
| Apr-06 2026 | $0.000000992 | $0.0000009457 | $0.0000010041 | $0.0000009457 | - | $417,332 |
| Apr-05 2026 | $0.0000009457 | $0.0000009457 | $0.0000009614 | $0.0000009614 | - | $397,873 |
| Apr-04 2026 | $0.0000009614 | $0.0000009471 | $0.0000009614 | $0.0000009471 | - | $404,493 |
| Apr-03 2026 | $0.0000009471 | $0.0000009471 | $0.0000009633 | $0.0000009633 | - | $398,458 |
| Apr-02 2026 | $0.0000009633 | $0.0000009633 | $0.0000009928 | $0.0000009928 | - | $405,255 |
| Apr-01 2026 | $0.0000009928 | $0.0000009586 | $0.0000009928 | $0.0000009586 | - | $417,668 |
| Mar-31 2026 | $0.0000009586 | $0.0000009453 | $0.0000009596 | $0.0000009453 | - | $403,279 |
| Mar-30 2026 | $0.0000009453 | $0.0000009245 | $0.0000009569 | $0.0000009245 | $7 | $397,703 |
| Mar-29 2026 | $0.0000009245 | $0.0000009245 | $0.0000009245 | $0.0000009245 | - | $388,970 |
| Mar-28 2026 | $0.0000009381 | $0.0000009256 | $0.0000009396 | $0.0000009256 | - | $394,669 |
| Mar-27 2026 | $0.0000009256 | $0.0000009256 | $0.0000009615 | $0.0000009615 | - | $389,412 |
| Mar-26 2026 | $0.0000009615 | $0.0000009615 | $0.0000010043 | $0.0000010043 | - | $404,535 |