Market Cap $4.50T 0.59%
Volume 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Trog TROG

Trog (TROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000038108 $0.0000037716 $0.0000038214 $0.0000038122 $125,616 $1,603,196
Oct-03 2025 $0.0000038217 $0.0000037423 $0.000003872 $0.0000038027 $132,247 $1,607,751
Oct-02 2025 $0.0000038313 $0.0000037406 $0.0000038703 $0.0000037418 $129,265 $1,611,823
Oct-01 2025 $0.0000036717 $0.0000035005 $0.0000036912 $0.0000035104 $125,518 $1,544,664
Sep-30 2025 $0.0000035105 $0.0000034615 $0.0000035623 $0.0000035429 $121,641 $1,476,840
Sep-29 2025 $0.0000035613 $0.0000034424 $0.0000035616 $0.0000035613 $134,038 $1,498,221
Sep-28 2025 $0.0000035406 $0.0000033715 $0.0000035406 $0.0000034212 $131,233 $1,489,512
Sep-27 2025 $0.0000034115 $0.0000032504 $0.0000034115 $0.0000032735 $130,851 $1,435,215
Sep-26 2025 $0.0000032734 $0.0000030118 $0.0000032868 $0.0000030219 $122,650 $1,377,129
Sep-25 2025 $0.0000030314 $0.0000029923 $0.0000032106 $0.0000032106 $124,133 $1,275,305
Sep-24 2025 $0.0000032004 $0.0000032004 $0.0000032811 $0.0000032606 $112,016 $1,346,413
Sep-23 2025 $0.0000032706 $0.0000032432 $0.0000033537 $0.0000033427 $126,370 $1,375,942
Sep-22 2025 $0.0000033622 $0.0000033223 $0.0000036315 $0.0000036315 $121,723 $1,414,484
Sep-21 2025 $0.0000036115 $0.0000036115 $0.0000036616 $0.0000036315 $128,892 $1,519,345
Sep-20 2025 $0.0000036618 $0.0000036127 $0.0000036818 $0.0000036127 $129,569 $1,540,521

Historical and market price analysis of Trog (TROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 491 days, from day 06-01-2024.