Market Cap $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Trog (TROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000014385 | $0.0000014385 | $0.0000014538 | $0.0000014417 | - | $605,184 |
| Dec-27 2025 | $0.0000014417 | $0.0000014379 | $0.0000014484 | $0.0000014435 | - | $606,519 |
| Dec-26 2025 | $0.0000014435 | $0.0000014114 | $0.0000014554 | $0.0000014259 | - | $607,304 |
| Dec-25 2025 | $0.0000014259 | $0.0000014259 | $0.0000014492 | $0.0000014492 | - | $599,886 |
| Dec-24 2025 | $0.0000014492 | $0.0000014295 | $0.0000014551 | $0.0000014551 | $49 | $609,688 |
| Dec-23 2025 | $0.0000014551 | $0.0000014223 | $0.0000014683 | $0.0000014683 | - | $612,155 |
| Dec-22 2025 | $0.0000014683 | $0.0000014234 | $0.0000014701 | $0.0000014234 | - | $617,734 |
| Dec-21 2025 | $0.0000014234 | $0.0000014234 | $0.0000014319 | $0.0000014289 | - | $598,824 |
| Dec-20 2025 | $0.0000014289 | $0.0000014289 | $0.0000014441 | $0.0000014355 | - | $601,140 |
| Dec-19 2025 | $0.0000014255 | $0.0000013629 | $0.0000014255 | $0.0000013629 | - | $599,728 |
| Dec-18 2025 | $0.0000013629 | $0.0000013374 | $0.0000014096 | $0.0000014096 | $141 | $573,366 |
| Dec-17 2025 | $0.0000014096 | $0.0000014096 | $0.0000014243 | $0.0000014243 | - | $593,046 |
| Dec-16 2025 | $0.0000014243 | $0.0000014102 | $0.0000014322 | $0.0000014149 | - | $599,221 |
| Dec-15 2025 | $0.0000014149 | $0.0000012201 | $0.0000014963 | $0.0000014812 | - | $595,239 |
| Dec-14 2025 | $0.0000014812 | $0.0000014812 | $0.0000015098 | $0.0000014993 | $3 | $623,133 |