Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 24 Seconds ago
Trog TROG

Trog (TROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000039237 $0.0000037711 $0.0000039405 $0.0000039212 $160,662 $1,650,675
Jul-08 2025 $0.0000039408 $0.000003918 $0.0000039415 $0.0000039388 $158,735 $1,657,866
Jul-07 2025 $0.0000039383 $0.0000036116 $0.0000039383 $0.0000037812 $160,618 $1,656,829
Jul-06 2025 $0.000003793 $0.0000035643 $0.000003803 $0.0000035649 $158,659 $1,595,686
Jul-05 2025 $0.0000035725 $0.0000034724 $0.0000037713 $0.0000037411 $161,713 $1,502,954
Jul-04 2025 $0.000003781 $0.0000037509 $0.000003822 $0.000003822 $159,324 $1,590,648
Jul-03 2025 $0.0000038429 $0.0000038122 $0.0000039805 $0.0000038221 $160,704 $1,616,698
Jul-02 2025 $0.0000038317 $0.0000034924 $0.0000038325 $0.0000036514 $159,584 $1,611,973
Jul-01 2025 $0.0000036315 $0.0000035227 $0.000003861 $0.000003861 $158,781 $1,527,738
Jun-30 2025 $0.0000038608 $0.000003791 $0.0000039111 $0.0000039107 $159,895 $1,624,206
Jun-29 2025 $0.0000038907 $0.0000038006 $0.0000038911 $0.000003831 $159,780 $1,636,798
Jun-28 2025 $0.0000038808 $0.0000038211 $0.0000038808 $0.0000038418 $158,486 $1,632,647
Jun-27 2025 $0.0000038214 $0.0000038015 $0.0000038915 $0.0000038318 $159,020 $1,607,663
Jun-26 2025 $0.0000038402 $0.0000038313 $0.0000039518 $0.0000038412 $158,492 $1,615,566
Jun-25 2025 $0.0000038519 $0.0000038305 $0.0000039218 $0.0000038921 $159,739 $1,620,487

Historical and market price analysis of Trog (TROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 404 days, from day 06-01-2024.