Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Trog TROG

Trog (TROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000030203 $0.0000030099 $0.0000030603 $0.0000030306 $131,492 $1,270,639
Oct-24 2025 $0.0000030401 $0.0000029406 $0.0000030406 $0.0000029509 $120,263 $1,278,959
Oct-23 2025 $0.0000029512 $0.0000029106 $0.0000029812 $0.0000029106 $121,825 $1,241,569
Oct-22 2025 $0.0000028906 $0.0000028609 $0.0000029614 $0.0000029614 $120,415 $1,216,077
Oct-21 2025 $0.0000029802 $0.0000029406 $0.0000031114 $0.0000030314 $115,750 $1,253,771
Oct-20 2025 $0.0000030709 $0.000003021 $0.0000031409 $0.0000030612 $128,827 $1,291,923
Oct-19 2025 $0.0000030911 $0.0000029796 $0.0000031012 $0.000003 $103,420 $1,300,427
Oct-18 2025 $0.0000029902 $0.0000029612 $0.000003021 $0.0000029612 $90,197 $1,257,989
Oct-17 2025 $0.0000029812 $0.000002864 $0.0000030503 $0.0000030205 $115,239 $1,254,163
Oct-16 2025 $0.0000030108 $0.0000029808 $0.0000031705 $0.0000031119 $119,590 $1,266,617
Oct-15 2025 $0.0000031016 $0.0000030816 $0.0000032426 $0.0000031915 $124,192 $1,304,818
Oct-14 2025 $0.0000032113 $0.000003032 $0.0000032832 $0.0000032827 $122,504 $1,350,995
Oct-13 2025 $0.0000033236 $0.0000031829 $0.0000033236 $0.000003233 $125,957 $1,398,239
Oct-12 2025 $0.0000031933 $0.0000029131 $0.000003233 $0.0000029328 $117,732 $1,343,420
Oct-11 2025 $0.0000029535 $0.0000028764 $0.000003133 $0.0000031257 $118,942 $1,242,545

Historical and market price analysis of Trog (TROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 512 days, from day 06-01-2024.