Market Cap $3.48T
0.16%
Volume 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
Trog (TROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000015896 | $0.0000015808 | $0.0000015935 | $0.0000015935 | - | $668,738 |
| Jan-16 2026 | $0.0000015935 | $0.0000015787 | $0.0000016009 | $0.0000015908 | $300 | $670,397 |
| Jan-15 2026 | $0.0000015908 | $0.0000015785 | $0.0000016272 | $0.0000016158 | - | $669,248 |
| Jan-14 2026 | $0.0000016158 | $0.0000015942 | $0.0000016256 | $0.0000016075 | $267 | $679,767 |
| Jan-13 2026 | $0.0000016075 | $0.0000015019 | $0.0000016075 | $0.0000015079 | $560 | $676,300 |
| Jan-12 2026 | $0.0000015079 | $0.0000015079 | $0.0000015403 | $0.0000015151 | - | $634,394 |
| Jan-11 2026 | $0.0000015151 | $0.0000015005 | $0.0000015193 | $0.0000015005 | - | $637,420 |
| Jan-10 2026 | $0.0000015005 | $0.0000014846 | $0.0000015026 | $0.0000014863 | - | $631,259 |
| Jan-09 2026 | $0.0000014863 | $0.0000014863 | $0.0000015115 | $0.0000015064 | - | $625,295 |
| Jan-08 2026 | $0.0000015007 | $0.000001495 | $0.0000015206 | $0.0000015206 | $147 | $631,353 |
| Jan-07 2026 | $0.0000015206 | $0.0000015206 | $0.0000015684 | $0.0000015684 | - | $639,712 |
| Jan-06 2026 | $0.0000015684 | $0.0000015569 | $0.0000015865 | $0.0000015569 | - | $659,821 |
| Jan-05 2026 | $0.0000015569 | $0.0000015077 | $0.0000015569 | $0.0000015102 | - | $654,998 |
| Jan-04 2026 | $0.0000015102 | $0.0000014998 | $0.0000015576 | $0.000001546 | - | $635,327 |
| Jan-03 2026 | $0.000001546 | $0.0000015348 | $0.000001546 | $0.0000015359 | - | $650,415 |