Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
3 Minutes ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $13.98 | $13.85 | $14.00 | $13.92 | $8,716 | - |
| Jul-29 2025 | $13.94 | $13.92 | $14.14 | $14.05 | $56,012 | - |
| Jul-28 2025 | $14.05 | $13.76 | $14.12 | $13.91 | - | - |
| Jul-27 2025 | $13.86 | $13.74 | $13.99 | $13.96 | - | - |
| Jul-26 2025 | $13.96 | $13.63 | $13.98 | $13.63 | $6,936 | - |
| Jul-25 2025 | $13.64 | $13.41 | $13.64 | $13.57 | $5,476 | - |
| Jul-24 2025 | $13.67 | $13.32 | $13.69 | $13.50 | $60,258 | - |
| Jul-23 2025 | $13.49 | $13.29 | $13.55 | $13.52 | $28,823 | - |
| Jul-22 2025 | $13.34 | $12.85 | $13.34 | $12.93 | - | - |
| Jul-21 2025 | $12.93 | $12.93 | $13.12 | $12.95 | - | - |
| Jul-20 2025 | $12.92 | $12.65 | $13.01 | $12.65 | $5,612 | - |
| Jul-19 2025 | $12.65 | $12.49 | $12.72 | $12.49 | - | - |
| Jul-18 2025 | $12.49 | $12.49 | $12.79 | $12.53 | - | - |
| Jul-17 2025 | $12.53 | $12.15 | $12.54 | $12.20 | - | - |
| Jul-16 2025 | $12.21 | $11.77 | $12.21 | $11.77 | - | - |