Market Cap $3.74T
3.54%
Volume 24h $306.72B
32.43%
BTC % 60.3%
0%
ETH % 9.07%
1.65%
Coins
32.374
+8
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $10.53 | $10.29 | $10.56 | $10.29 | - | - |
Jul-08 2025 | $10.29 | $10.29 | $10.35 | $10.35 | - | - |
Jul-07 2025 | $10.35 | $10.33 | $10.35 | $10.33 | - | - |
Jul-06 2025 | $10.33 | $10.16 | $10.33 | $10.16 | - | - |
Jul-05 2025 | $10.16 | $10.01 | $10.16 | $10.02 | - | - |
Jul-04 2025 | $10.02 | $10.02 | $10.27 | $10.27 | - | - |
Jul-03 2025 | $10.27 | $10.22 | $10.27 | $10.24 | $1,496 | - |
Jul-02 2025 | $10.24 | $9.996 | $10.27 | $9.996 | - | - |
Jul-01 2025 | $9.984 | $9.984 | $10.18 | $10.18 | $25,828 | - |
Jun-30 2025 | $10.18 | $10.15 | $10.28 | $10.27 | - | - |
Jun-29 2025 | $10.27 | $10.24 | $10.27 | $10.26 | - | - |
Jun-28 2025 | $10.24 | $10.15 | $10.24 | $10.15 | - | - |
Jun-27 2025 | $10.15 | $10.04 | $10.19 | $10.11 | - | - |
Jun-26 2025 | $10.11 | $10.06 | $10.11 | $10.10 | - | - |
Jun-25 2025 | $10.10 | $9.952 | $10.10 | $9.952 | - | - |