Market Cap $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $44.28 | $43.79 | $44.28 | $43.85 | - | - |
| Dec-28 2025 | $43.85 | $43.53 | $44.00 | $43.55 | - | - |
| Dec-27 2025 | $43.55 | $43.48 | $43.65 | $43.51 | - | - |
| Dec-26 2025 | $43.51 | $42.31 | $43.54 | $42.31 | - | - |
| Dec-25 2025 | $42.61 | $42.38 | $42.71 | $42.65 | - | - |
| Dec-24 2025 | $42.65 | $41.24 | $42.78 | $41.49 | - | - |
| Dec-23 2025 | $41.43 | $40.83 | $41.60 | $41.01 | - | - |
| Dec-22 2025 | $40.98 | $40.69 | $41.19 | $40.86 | $25,467 | - |
| Dec-21 2025 | $40.86 | $40.31 | $40.88 | $40.43 | - | - |
| Dec-20 2025 | $40.43 | $40.18 | $40.49 | $40.44 | - | - |
| Dec-19 2025 | $40.44 | $39.77 | $40.44 | $39.77 | - | - |
| Dec-18 2025 | $39.77 | $39.20 | $40.20 | $39.22 | - | - |
| Dec-17 2025 | $39.22 | $39.17 | $39.78 | $39.36 | - | - |
| Dec-16 2025 | $39.44 | $38.74 | $39.51 | $38.74 | $10,640 | - |
| Dec-15 2025 | $38.74 | $38.17 | $39.07 | $38.17 | - | - |