Market Cap $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Coins
34.213
+10
Exchanges
885
Last update
2 Minutes ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $52.40 | $51.73 | $52.53 | $52.04 | - | - |
| Feb-08 2026 | $52.10 | $51.77 | $52.23 | $52.23 | $18,615 | - |
| Feb-07 2026 | $52.32 | $51.60 | $52.39 | $51.86 | $42,507 | - |
| Feb-06 2026 | $52.10 | $51.01 | $52.74 | $51.01 | - | - |
| Feb-05 2026 | $51.87 | $50.80 | $52.24 | $50.80 | $143,861 | - |
| Feb-04 2026 | $50.80 | $50.77 | $51.81 | $51.35 | - | - |
| Feb-03 2026 | $50.94 | $50.94 | $51.84 | $51.34 | $92,888 | - |
| Feb-02 2026 | $51.34 | $50.53 | $52.01 | $51.14 | - | - |
| Feb-01 2026 | $50.52 | $50.52 | $51.97 | $51.82 | $45,411 | - |
| Jan-31 2026 | $51.65 | $50.83 | $51.70 | $50.91 | $37,905 | - |
| Jan-30 2026 | $50.91 | $50.21 | $51.58 | $51.58 | - | - |
| Jan-29 2026 | $51.59 | $50.68 | $51.59 | $50.86 | $28,671 | - |
| Jan-28 2026 | $50.85 | $50.82 | $51.02 | $50.96 | - | - |
| Jan-27 2026 | $51.01 | $50.08 | $51.14 | $50.52 | - | - |
| Jan-26 2026 | $50.52 | $50.02 | $50.81 | $50.09 | - | - |