Market Cap $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Coins
33.790
+10
Exchanges
885
Last update
3 Minutes ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $37.20 | $37.14 | $37.72 | $37.72 | $24,796 | - |
| Dec-08 2025 | $37.74 | $36.90 | $37.74 | $37.10 | $42,581 | - |
| Dec-07 2025 | $36.77 | $36.77 | $37.23 | $36.82 | $24,794 | - |
| Dec-06 2025 | $36.82 | $36.38 | $36.91 | $36.40 | - | - |
| Dec-05 2025 | $36.45 | $36.12 | $36.63 | $36.47 | $15,214 | - |
| Dec-04 2025 | $36.53 | $36.09 | $36.54 | $36.38 | $24,244 | - |
| Dec-03 2025 | $36.38 | $36.05 | $36.53 | $36.39 | - | - |
| Dec-02 2025 | $36.39 | $35.87 | $36.39 | $36.24 | $37,973 | - |
| Dec-01 2025 | $36.23 | $34.36 | $36.23 | $34.36 | $58,767 | - |
| Nov-30 2025 | $34.88 | $34.88 | $35.37 | $34.93 | $22,322 | - |
| Nov-29 2025 | $34.93 | $34.55 | $34.93 | $34.60 | - | - |
| Nov-28 2025 | $34.60 | $34.36 | $34.69 | $34.55 | $9,633 | - |
| Nov-27 2025 | $34.55 | $34.33 | $34.55 | $34.39 | - | - |
| Nov-26 2025 | $34.39 | $33.93 | $34.39 | $34.30 | - | - |
| Nov-25 2025 | $34.22 | $33.49 | $34.22 | $34.15 | $17,788 | - |