Market Cap $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Coins
34.070
+11
Exchanges
885
Last update
40 Seconds ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $49.21 | $47.76 | $49.52 | $47.81 | - | - |
| Jan-18 2026 | $48.84 | $48.63 | $49.24 | $49.01 | $3,248 | - |
| Jan-17 2026 | $49.01 | $48.97 | $49.24 | $49.24 | - | - |
| Jan-16 2026 | $49.28 | $48.58 | $49.28 | $48.68 | - | - |
| Jan-15 2026 | $48.68 | $48.22 | $48.86 | $48.66 | - | - |
| Jan-14 2026 | $48.85 | $48.09 | $48.85 | $48.41 | $12,875 | - |
| Jan-13 2026 | $48.35 | $47.98 | $48.61 | $48.05 | $23,890 | - |
| Jan-12 2026 | $48.04 | $47.65 | $48.14 | $47.75 | $12,674 | - |
| Jan-11 2026 | $47.85 | $47.66 | $47.93 | $47.66 | $4,229 | - |
| Jan-10 2026 | $47.66 | $46.92 | $47.80 | $46.92 | - | - |
| Jan-09 2026 | $46.92 | $46.68 | $46.98 | $46.69 | - | - |
| Jan-08 2026 | $46.69 | $46.34 | $46.75 | $46.51 | $9,096 | - |
| Jan-07 2026 | $46.51 | $46.03 | $46.52 | $46.37 | - | - |
| Jan-06 2026 | $46.37 | $45.60 | $46.37 | $45.60 | - | - |
| Jan-05 2026 | $45.66 | $45.01 | $46.02 | $45.01 | $24,908 | - |