Market Cap $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Coins
34.421
+19
Exchanges
885
Last update
3 Minutes ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $60.32 | $59.72 | $60.32 | $59.77 | - | - |
| Mar-23 2026 | $59.77 | $59.42 | $60.92 | $59.42 | - | - |
| Mar-22 2026 | $59.42 | $59.42 | $60.00 | $59.62 | - | - |
| Mar-21 2026 | $59.77 | $59.77 | $60.07 | $59.94 | - | - |
| Mar-20 2026 | $60.06 | $58.83 | $60.06 | $58.83 | $12,257 | - |
| Mar-19 2026 | $58.83 | $58.18 | $58.91 | $58.87 | - | - |
| Mar-18 2026 | $58.87 | $58.53 | $59.26 | $58.84 | - | - |
| Mar-17 2026 | $58.84 | $58.79 | $59.66 | $59.59 | - | - |
| Mar-16 2026 | $59.59 | $59.18 | $59.60 | $59.33 | $7,900 | - |
| Mar-15 2026 | $59.33 | $58.52 | $59.33 | $58.58 | $8,545 | - |
| Mar-14 2026 | $58.58 | $58.09 | $58.58 | $58.38 | $1,546 | - |
| Mar-13 2026 | $58.47 | $57.93 | $59.04 | $58.77 | - | - |
| Mar-12 2026 | $58.30 | $57.22 | $58.30 | $57.42 | - | - |
| Mar-11 2026 | $57.42 | $56.36 | $57.77 | $57.10 | $28,091 | - |
| Mar-10 2026 | $57.10 | $56.62 | $57.51 | $56.62 | - | - |