Market Cap $2.51T
1.28%
Volume 24h $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
Coins
34.297
+4
Exchanges
885
Last update
1 minute ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $56.58 | $55.97 | $56.87 | $56.24 | $28,835 | - |
| Mar-01 2026 | $55.65 | $55.56 | $56.43 | $55.99 | - | - |
| Feb-28 2026 | $55.99 | $55.66 | $56.37 | $55.87 | $63,514 | - |
| Feb-27 2026 | $55.87 | $55.44 | $56.11 | $56.11 | - | - |
| Feb-26 2026 | $55.79 | $55.52 | $56.06 | $55.93 | - | - |
| Feb-25 2026 | $56.03 | $55.50 | $56.77 | $55.55 | - | - |
| Feb-24 2026 | $55.55 | $54.99 | $55.69 | $55.01 | $23,789 | - |
| Feb-23 2026 | $55.01 | $53.64 | $55.11 | $54.44 | - | - |
| Feb-22 2026 | $54.44 | $54.16 | $54.74 | $54.74 | - | - |
| Feb-21 2026 | $54.74 | $54.48 | $54.91 | $54.60 | - | - |
| Feb-20 2026 | $54.60 | $54.47 | $54.91 | $54.74 | $9,301 | - |
| Feb-19 2026 | $54.74 | $53.61 | $54.74 | $53.92 | - | - |
| Feb-18 2026 | $53.70 | $53.40 | $54.13 | $54.13 | - | - |
| Feb-17 2026 | $54.13 | $53.62 | $54.46 | $54.25 | $16,681 | - |
| Feb-16 2026 | $54.25 | $53.23 | $54.25 | $53.23 | $9,857 | - |