Market Cap $3.12T
-0.48%
Volume 24h $149.03B
-23.91%
BTC % 60.16%
0.13%
ETH % 6.97%
0.86%
Coins
31.727
+10
Exchanges
885
Last update
2 Minutes ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $6.768 | $6.644 | $6.779 | $6.722 | - | - |
| Apr-27 2025 | $6.783 | $6.738 | $6.786 | $6.766 | $15,646 | - |
| Apr-26 2025 | $6.766 | $6.681 | $6.767 | $6.681 | - | - |
| Apr-25 2025 | $6.681 | $6.092 | $6.681 | $6.093 | $155,278 | - |
| Apr-24 2025 | $6.093 | $4.9261 | $6.093 | $5.904 | - | - |
| Apr-23 2025 | $5.904 | $5.890 | $5.997 | $5.936 | - | - |
| Apr-22 2025 | $5.936 | $5.936 | $6.053 | $6.047 | - | - |
| Apr-21 2025 | $6.047 | $5.957 | $6.059 | $5.957 | - | - |
| Apr-20 2025 | $5.957 | $5.957 | $6.032 | $6.022 | - | - |
| Apr-19 2025 | $6.022 | $6.016 | $6.022 | $6.018 | - | - |
| Apr-18 2025 | $6.018 | $6.012 | $6.051 | $6.051 | - | - |
| Apr-17 2025 | $6.051 | $6.051 | $6.085 | $6.085 | - | - |
| Apr-16 2025 | $6.082 | $6.039 | $6.082 | $6.049 | - | - |
| Apr-15 2025 | $6.096 | $6.024 | $6.134 | $6.027 | - | - |
| Apr-14 2025 | $6.025 | $6.021 | $6.109 | $6.109 | $2,773 | - |