Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $16.25 | $15.86 | $16.25 | $16.02 | - | - |
Aug-19 2025 | $16.02 | $15.75 | $16.03 | $16.03 | - | - |
Aug-18 2025 | $16.03 | $15.70 | $16.05 | $15.82 | $10,045 | - |
Aug-17 2025 | $15.87 | $15.69 | $15.90 | $15.69 | - | - |
Aug-16 2025 | $15.69 | $15.52 | $15.69 | $15.57 | - | - |
Aug-15 2025 | $15.57 | $15.17 | $15.57 | $15.17 | $13,115 | - |
Aug-14 2025 | $15.10 | $15.00 | $15.47 | $15.30 | - | - |
Aug-13 2025 | $15.30 | $15.08 | $15.30 | $15.13 | - | - |
Aug-12 2025 | $15.13 | $14.78 | $15.13 | $14.81 | - | - |
Aug-11 2025 | $14.81 | $14.81 | $15.12 | $14.81 | - | - |
Aug-10 2025 | $14.81 | $14.65 | $14.81 | $14.65 | - | - |
Aug-09 2025 | $14.65 | $14.64 | $14.79 | $14.64 | - | - |
Aug-08 2025 | $14.67 | $14.61 | $14.70 | $14.67 | - | - |
Aug-07 2025 | $14.53 | $14.37 | $14.53 | $14.42 | - | - |
Aug-06 2025 | $14.42 | $14.13 | $14.42 | $14.14 | - | - |