Market Cap $3.12T
0.03%
Volume 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Coins
31.730
+12
Exchanges
885
Last update
1 minute ago
Tribar (XTRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
| May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
| May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
| May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
| May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
| May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
| May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
| May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |