Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
40 Seconds ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046562 | $0.00045294 | $0.00046703 | $0.00046003 | $338,961 | $465,596 |
| Sep-08 2025 | $0.0004627 | $0.00045866 | $0.00047614 | $0.00046592 | $361,603 | $462,677 |
| Sep-07 2025 | $0.00046921 | $0.00045868 | $0.00047204 | $0.0004651 | $355,610 | $469,193 |
| Sep-06 2025 | $0.0004615 | $0.00044938 | $0.00049925 | $0.00044938 | $344,456 | $461,480 |
| Sep-05 2025 | $0.00045033 | $0.00044862 | $0.00048355 | $0.0004714 | $303,382 | $450,314 |
| Sep-04 2025 | $0.00047245 | $0.00045785 | $0.00061906 | $0.00061485 | $343,804 | $472,428 |
| Sep-03 2025 | $0.00061053 | $0.0006055 | $0.00062434 | $0.00062067 | $312,978 | $610,507 |
| Sep-02 2025 | $0.00061989 | $0.00061218 | $0.00063125 | $0.00061592 | $309,666 | $619,861 |
| Sep-01 2025 | $0.00061252 | $0.00061252 | $0.00063623 | $0.00063594 | $302,910 | $612,494 |
| Aug-31 2025 | $0.00064096 | $0.00063344 | $0.00065526 | $0.0006425 | $329,164 | $640,929 |
| Aug-30 2025 | $0.00064439 | $0.0006395 | $0.00065563 | $0.00064393 | $318,887 | $644,362 |
| Aug-29 2025 | $0.00064055 | $0.00063479 | $0.00065907 | $0.00065227 | $323,254 | $640,524 |
| Aug-28 2025 | $0.00066047 | $0.00063927 | $0.00068689 | $0.0006723 | $305,108 | $660,435 |
| Aug-27 2025 | $0.00067704 | $0.00067029 | $0.00070821 | $0.00069247 | $330,738 | $677,013 |
| Aug-26 2025 | $0.00070673 | $0.00069994 | $0.00071559 | $0.00071559 | $302,814 | $706,694 |