Market Cap $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Coins 33.518 +1
Exchanges 885
Last update 19 Seconds ago
TRI SIGMA TRISIG

TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00037426 $0.00036068 $0.00037426 $0.00036797 $205,020 $374,243
Oct-24 2025 $0.00036785 $0.00035898 $0.00037928 $0.00037019 $219,733 $367,832
Oct-23 2025 $0.00036773 $0.00034929 $0.00037139 $0.00034929 $192,739 $367,717
Oct-22 2025 $0.00034891 $0.00034891 $0.00036902 $0.00036624 $312,060 $348,892
Oct-21 2025 $0.00037011 $0.00036709 $0.0003811 $0.0003811 $340,591 $370,091
Oct-20 2025 $0.00038115 $0.00037727 $0.00038809 $0.00037992 $326,777 $381,134
Oct-19 2025 $0.00038186 $0.00037494 $0.00038211 $0.00037909 $338,462 $381,840
Oct-18 2025 $0.00037739 $0.00036884 $0.00038076 $0.00036884 $352,586 $377,375
Oct-17 2025 $0.00037376 $0.00036898 $0.00038449 $0.00037955 $337,272 $373,750
Oct-16 2025 $0.00037781 $0.00037565 $0.00039459 $0.00038572 $338,373 $377,799
Oct-15 2025 $0.00038916 $0.00038555 $0.00040778 $0.00040647 $348,711 $389,143
Oct-14 2025 $0.00040463 $0.00039549 $0.00043447 $0.00043117 $357,022 $404,610
Oct-13 2025 $0.00042899 $0.00040727 $0.00042942 $0.00041676 $371,710 $428,971
Oct-12 2025 $0.00041739 $0.00039633 $0.00041914 $0.00040809 $398,044 $417,372
Oct-11 2025 $0.00040791 $0.00040233 $0.00043445 $0.00043245 $395,171 $407,895

Historical and market price analysis of TRI SIGMA (TRISIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 12-31-2024.