Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
24 Seconds ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00068615 | $0.00068002 | $0.00070715 | $0.00070715 | $76,241 | $686,121 |
| Dec-09 2025 | $0.00070705 | $0.00067505 | $0.0007385 | $0.0006861 | $76,362 | $707,015 |
| Dec-08 2025 | $0.00069887 | $0.00069603 | $0.00073608 | $0.00069917 | $79,196 | $698,836 |
| Dec-07 2025 | $0.00069919 | $0.0006892 | $0.00072226 | $0.00070917 | $76,960 | $699,159 |
| Dec-06 2025 | $0.00069917 | $0.00069917 | $0.00071523 | $0.00070923 | $77,369 | $699,141 |
| Dec-05 2025 | $0.00070726 | $0.00070126 | $0.00074813 | $0.00074813 | $77,812 | $707,224 |
| Dec-04 2025 | $0.00074912 | $0.00074512 | $0.00079607 | $0.00079419 | $76,317 | $749,087 |
| Dec-03 2025 | $0.00079084 | $0.0007327 | $0.00079084 | $0.00073634 | $84,759 | $790,807 |
| Dec-02 2025 | $0.00073662 | $0.0004438 | $0.00076637 | $0.00046393 | $118,069 | $736,585 |
| Dec-01 2025 | $0.00047711 | $0.00047191 | $0.00055025 | $0.00055025 | $76,036 | $477,095 |
| Nov-30 2025 | $0.00055003 | $0.00050206 | $0.00068854 | $0.00068854 | $76,684 | $550,010 |
| Nov-29 2025 | $0.00068865 | $0.00049019 | $0.00072535 | $0.00049596 | $108,504 | $688,617 |
| Nov-28 2025 | $0.00049617 | $0.00049617 | $0.00052409 | $0.00051498 | $78,641 | $496,146 |
| Nov-27 2025 | $0.00051596 | $0.00050991 | $0.00052108 | $0.00052101 | $76,572 | $515,939 |
| Nov-26 2025 | $0.00052098 | $0.00049477 | $0.00052098 | $0.00050781 | $69,150 | $520,956 |