Market Cap $3.58T
1.39%
Volume 24h $196.04B
-1.21%
BTC % 60.42%
-0.51%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00160918 | $0.00150509 | $0.00165897 | $0.00161531 | $469,432 | $1,609,101 |
| Jul-07 2025 | $0.00160708 | $0.00160708 | $0.00186194 | $0.00186194 | $465,717 | $1,607,003 |
| Jul-06 2025 | $0.00186215 | $0.00175153 | $0.00206152 | $0.00180024 | $693,538 | $1,862,060 |
| Jul-05 2025 | $0.00188298 | $0.0013767 | $0.00217977 | $0.00141699 | $1,220,922 | $1,882,886 |
| Jul-04 2025 | $0.00140672 | $0.00136651 | $0.00151794 | $0.00149182 | $464,294 | $1,406,652 |
| Jul-03 2025 | $0.00149242 | $0.00146835 | $0.00153666 | $0.0015089 | $445,271 | $1,492,341 |
| Jul-02 2025 | $0.00149263 | $0.00134261 | $0.00155027 | $0.00134261 | $457,866 | $1,492,553 |
| Jul-01 2025 | $0.00134643 | $0.00132711 | $0.00147867 | $0.0014779 | $478,505 | $1,346,367 |
| Jun-30 2025 | $0.00148052 | $0.00144623 | $0.00150949 | $0.00150249 | $451,092 | $1,480,443 |
| Jun-29 2025 | $0.00149496 | $0.00147647 | $0.00153773 | $0.00152259 | $482,712 | $1,494,883 |
| Jun-28 2025 | $0.00151823 | $0.00140065 | $0.00151823 | $0.00143155 | $470,549 | $1,518,159 |
| Jun-27 2025 | $0.00143318 | $0.00141912 | $0.00152316 | $0.00149625 | $449,932 | $1,433,114 |
| Jun-26 2025 | $0.00148892 | $0.00148892 | $0.00163136 | $0.00162936 | $453,283 | $1,488,847 |
| Jun-25 2025 | $0.00155838 | $0.00155575 | $0.00162926 | $0.00162926 | $450,339 | $1,558,299 |
| Jun-24 2025 | $0.00163363 | $0.00153644 | $0.00165963 | $0.00156117 | $448,380 | $1,633,544 |