Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079672 | $0.00079672 | $0.00083221 | $0.0008143 | $300,528 | $796,686 |
| Aug-19 2025 | $0.00082752 | $0.00080665 | $0.0008486 | $0.00084692 | $295,293 | $827,485 |
| Aug-18 2025 | $0.00084153 | $0.00083028 | $0.00086121 | $0.00085587 | $282,680 | $841,488 |
| Aug-17 2025 | $0.00086519 | $0.00084966 | $0.00087908 | $0.00087724 | $309,801 | $865,150 |
| Aug-16 2025 | $0.00087143 | $0.00085427 | $0.00089077 | $0.00088092 | $280,524 | $871,392 |
| Aug-15 2025 | $0.0008893 | $0.00083883 | $0.00092591 | $0.00087499 | $324,814 | $889,254 |
| Aug-14 2025 | $0.00087739 | $0.00084133 | $0.00096442 | $0.00093124 | $292,150 | $877,348 |
| Aug-13 2025 | $0.00092805 | $0.00091612 | $0.001014 | $0.00099691 | $345,177 | $928,009 |
| Aug-12 2025 | $0.00096409 | $0.00082348 | $0.00096409 | $0.00085822 | $325,217 | $964,045 |
| Aug-11 2025 | $0.00087363 | $0.00082677 | $0.0011055 | $0.00090883 | $431,148 | $873,593 |
| Aug-10 2025 | $0.00092981 | $0.0007077 | $0.00092981 | $0.00071224 | $316,647 | $929,766 |
| Aug-09 2025 | $0.00071588 | $0.00063286 | $0.00072047 | $0.00066072 | $279,019 | $715,848 |
| Aug-08 2025 | $0.00066992 | $0.00065161 | $0.00068865 | $0.00067212 | $300,204 | $669,888 |
| Aug-07 2025 | $0.00066762 | $0.00065789 | $0.00078874 | $0.00078874 | $302,899 | $667,587 |
| Aug-06 2025 | $0.00077438 | $0.00073759 | $0.00080016 | $0.00074673 | $301,651 | $774,341 |