Market Cap $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00020479 | $0.00020279 | $0.0002278 | $0.00021686 | $77,329 | $204,784 |
| Nov-16 2025 | $0.00021693 | $0.00021683 | $0.00026985 | $0.00022297 | $89,502 | $216,919 |
| Nov-15 2025 | $0.00022298 | $0.00022297 | $0.00027088 | $0.00026679 | $86,348 | $222,974 |
| Nov-14 2025 | $0.00026683 | $0.00026385 | $0.00027492 | $0.00027096 | $80,381 | $266,820 |
| Nov-13 2025 | $0.00027099 | $0.00026872 | $0.00031213 | $0.00029011 | $98,814 | $270,980 |
| Nov-12 2025 | $0.00028819 | $0.00025596 | $0.00030409 | $0.00027912 | $97,286 | $288,178 |
| Nov-11 2025 | $0.00027894 | $0.00027894 | $0.00032621 | $0.00031668 | $85,076 | $278,929 |
| Nov-10 2025 | $0.0003171 | $0.00027348 | $0.00032513 | $0.00027348 | $87,409 | $317,093 |
| Nov-09 2025 | $0.00027524 | $0.0002747 | $0.00030095 | $0.00030095 | $199,784 | $275,233 |
| Nov-08 2025 | $0.00030095 | $0.000275 | $0.0003029 | $0.00028036 | $172,133 | $300,943 |
| Nov-07 2025 | $0.00028168 | $0.0002646 | $0.00028771 | $0.00026636 | $201,869 | $281,673 |
| Nov-06 2025 | $0.00026728 | $0.00026404 | $0.00027504 | $0.00026473 | $188,985 | $267,268 |
| Nov-05 2025 | $0.00026674 | $0.00025874 | $0.00027218 | $0.00026665 | $204,680 | $266,732 |
| Nov-04 2025 | $0.00027081 | $0.00025514 | $0.00033001 | $0.00029372 | $214,257 | $270,799 |
| Nov-03 2025 | $0.00027993 | $0.00027993 | $0.00031604 | $0.00031602 | $188,235 | $279,921 |