Market Cap $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049592 | $0.00048977 | $0.00052154 | $0.00051334 | $379,003 | $495,902 |
| Oct-03 2025 | $0.00051099 | $0.00050638 | $0.00053158 | $0.00053131 | $363,065 | $510,970 |
| Oct-02 2025 | $0.00052901 | $0.0004964 | $0.00052901 | $0.0004964 | $356,869 | $528,990 |
| Oct-01 2025 | $0.00049034 | $0.0004836 | $0.00050205 | $0.00049205 | $360,698 | $490,317 |
| Sep-30 2025 | $0.00049254 | $0.0004876 | $0.0005032 | $0.0005032 | $355,464 | $492,516 |
| Sep-29 2025 | $0.00050194 | $0.00048049 | $0.00050194 | $0.00048837 | $360,882 | $501,922 |
| Sep-28 2025 | $0.0004885 | $0.00047044 | $0.0004885 | $0.00048352 | $361,704 | $488,479 |
| Sep-27 2025 | $0.000483 | $0.00047472 | $0.00048904 | $0.0004811 | $377,678 | $482,975 |
| Sep-26 2025 | $0.00047656 | $0.00045012 | $0.00047886 | $0.00045273 | $420,998 | $476,544 |
| Sep-25 2025 | $0.00045887 | $0.00045693 | $0.00048745 | $0.00048435 | $381,441 | $458,852 |
| Sep-24 2025 | $0.00048415 | $0.00048415 | $0.00071692 | $0.00070707 | $776,735 | $484,133 |
| Sep-23 2025 | $0.00068784 | $0.0004854 | $0.00068784 | $0.00049716 | $556,175 | $687,804 |
| Sep-22 2025 | $0.00049788 | $0.00049788 | $0.00053495 | $0.00053495 | $373,421 | $497,860 |
| Sep-21 2025 | $0.00053815 | $0.00053324 | $0.00056005 | $0.00055311 | $387,752 | $538,125 |
| Sep-20 2025 | $0.00055175 | $0.00052876 | $0.00055175 | $0.00052994 | $370,003 | $551,730 |