Market Cap $2.47T
-0.62%
Volume 24h $198.77B
-11.93%
BTC % 54.31%
0%
ETH % 9.58%
-0.31%
Coins
34.229
+4
Exchanges
885
Last update
1 minute ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004096 | $0.00003597 | $0.00015989 | $0.00015989 | $74,599 | - |
| Feb-11 2026 | $0.00011794 | $0.00002298 | $0.00011794 | $0.00002299 | $74,945 | - |
| Feb-10 2026 | $0.00002298 | $0.00002298 | $0.00002498 | $0.00002498 | $75,069 | - |
| Feb-09 2026 | $0.00002498 | $0.00002397 | $0.00002499 | $0.00002498 | $74,401 | - |
| Feb-08 2026 | $0.00002499 | $0.00002497 | $0.00002598 | $0.00002598 | $73,839 | - |
| Feb-07 2026 | $0.00002598 | $0.00002397 | $0.00002598 | $0.00002398 | $75,069 | - |
| Feb-06 2026 | $0.00002497 | $0.00001999 | $0.00002497 | $0.00002097 | $74,877 | - |
| Feb-05 2026 | $0.00002096 | $0.00002095 | $0.00002795 | $0.00002794 | $74,955 | - |
| Feb-04 2026 | $0.00002794 | $0.00002793 | $0.00003096 | $0.00003095 | $75,307 | - |
| Feb-03 2026 | $0.00003095 | $0.00003095 | $0.00003197 | $0.00003196 | $74,797 | - |
| Feb-02 2026 | $0.00003297 | $0.00003195 | $0.00003298 | $0.00003198 | $74,784 | - |
| Feb-01 2026 | $0.00003096 | $0.00003096 | $0.00003197 | $0.00003196 | $74,533 | - |
| Jan-31 2026 | $0.00003195 | $0.00003093 | $0.00003594 | $0.00003394 | $75,262 | - |
| Jan-30 2026 | $0.00003394 | $0.00003394 | $0.00004193 | $0.00003993 | $75,107 | - |
| Jan-29 2026 | $0.00003993 | $0.00003594 | $0.00004193 | $0.00004193 | $74,773 | - |