Market Cap $2.54T
-3.13%
Volume 24h $185.89B
3.17%
BTC % 54.06%
-0.16%
ETH % 9.77%
-1.84%
Coins
34.430
+5
Exchanges
885
Last update
3 Minutes ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00003915 | $0.00003915 | $0.00004293 | $0.00003938 | $76,673 | - |
| Mar-24 2026 | $0.00003938 | $0.00003865 | $0.00004067 | $0.00003954 | $75,724 | - |
| Mar-23 2026 | $0.00003852 | $0.0000351 | $0.00003852 | $0.00003534 | $75,409 | - |
| Mar-22 2026 | $0.00003534 | $0.00003534 | $0.00003677 | $0.00003677 | $75,893 | - |
| Mar-21 2026 | $0.00003677 | $0.00003669 | $0.00003729 | $0.00003669 | $76,216 | - |
| Mar-20 2026 | $0.00003669 | $0.00003669 | $0.00004 | $0.0000399 | $76,205 | - |
| Mar-19 2026 | $0.00003978 | $0.00003778 | $0.00004072 | $0.000038 | $75,555 | - |
| Mar-18 2026 | $0.00003799 | $0.00003781 | $0.00004046 | $0.00004046 | $75,513 | - |
| Mar-17 2026 | $0.00004036 | $0.00003918 | $0.00004699 | $0.00004699 | $75,309 | - |
| Mar-16 2026 | $0.00004706 | $0.00004016 | $0.00005295 | $0.0000402 | $76,130 | - |
| Mar-15 2026 | $0.0000396 | $0.00003681 | $0.0000396 | $0.00003735 | $76,614 | - |
| Mar-14 2026 | $0.00003703 | $0.00003625 | $0.00004001 | $0.00004 | $46,787 | - |
| Mar-13 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $41 | - |
| Mar-12 2026 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $41 | - |
| Mar-11 2026 | $0.00004 | $0.00003999 | $0.000041 | $0.00004 | $64,842 | - |