Market Cap $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Coins
34.081
+16
Exchanges
885
Last update
38 Seconds ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004395 | $0.00004196 | $0.00004997 | $0.00004997 | $74,891 | - |
| Jan-19 2026 | $0.00004997 | $0.00004997 | $0.00005397 | $0.00005397 | $75,308 | - |
| Jan-18 2026 | $0.00005398 | $0.00005097 | $0.00005398 | $0.00005197 | $76,300 | $53,981 |
| Jan-17 2026 | $0.00005198 | $0.00005197 | $0.00005298 | $0.00005297 | $75,126 | $51,980 |
| Jan-16 2026 | $0.00005297 | $0.00005199 | $0.00005298 | $0.000052 | $75,880 | $52,972 |
| Jan-15 2026 | $0.00005298 | $0.00005199 | $0.00005508 | $0.00005508 | $78,520 | $52,978 |
| Jan-14 2026 | $0.00005503 | $0.0000441 | $0.00019187 | $0.00019187 | $150,036 | $55,033 |
| Jan-13 2026 | $0.00017917 | $0.0001065 | $0.00053372 | $0.00052243 | $387,026 | $179,165 |
| Jan-12 2026 | $0.00052247 | $0.00052122 | $0.00053759 | $0.00052123 | $76,908 | $522,444 |
| Jan-11 2026 | $0.00052126 | $0.00051627 | $0.00052628 | $0.00051627 | $75,978 | $521,240 |
| Jan-10 2026 | $0.00051633 | $0.00051629 | $0.00052032 | $0.00051828 | $76,369 | $516,306 |
| Jan-09 2026 | $0.00051728 | $0.00051339 | $0.0005593 | $0.0005535 | $76,366 | $517,253 |
| Jan-08 2026 | $0.0005456 | $0.00051234 | $0.00054853 | $0.00053544 | $76,106 | $545,572 |
| Jan-07 2026 | $0.00053552 | $0.00053552 | $0.00058168 | $0.00058165 | $78,365 | $535,495 |
| Jan-06 2026 | $0.00057974 | $0.00056814 | $0.00062075 | $0.00060494 | $80,818 | $579,709 |