Market Cap $3.58T
-2.33%
Volume 24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
Coins
32.114
+24
Exchanges
885
Last update
1 minute ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00214765 | $0.00214286 | $0.00229769 | $0.00229769 | $494,317 | $2,147,545 |
| Jun-10 2025 | $0.00225437 | $0.0021077 | $0.00225437 | $0.00221882 | $485,271 | $2,254,256 |
| Jun-09 2025 | $0.00219673 | $0.00209515 | $0.00233844 | $0.00229501 | $498,766 | $2,196,614 |
| Jun-08 2025 | $0.00231238 | $0.00228727 | $0.00235883 | $0.002302 | $472,780 | $2,312,262 |
| Jun-07 2025 | $0.00225672 | $0.00225672 | $0.00228613 | $0.00226506 | $576,547 | $2,256,608 |
| Jun-06 2025 | $0.00226707 | $0.00213527 | $0.00231202 | $0.00216717 | $578,176 | $2,266,953 |
| Jun-05 2025 | $0.00215013 | $0.00210813 | $0.00253522 | $0.00250824 | $611,997 | $2,150,019 |
| Jun-04 2025 | $0.00249122 | $0.00240015 | $0.00281232 | $0.00241494 | $732,415 | $2,491,088 |
| Jun-03 2025 | $0.00241758 | $0.00230203 | $0.00250917 | $0.00238172 | $530,005 | $2,417,460 |
| Jun-02 2025 | $0.00238921 | $0.00224818 | $0.00245785 | $0.00242647 | $527,769 | $2,389,088 |
| Jun-01 2025 | $0.0024149 | $0.00224928 | $0.0024149 | $0.00233246 | $476,900 | $2,414,772 |
| May-31 2025 | $0.00232873 | $0.00218041 | $0.00248304 | $0.00248304 | $498,311 | $2,328,614 |
| May-30 2025 | $0.00253403 | $0.00253156 | $0.00295777 | $0.00265963 | $487,124 | $2,533,905 |
| May-29 2025 | $0.00268101 | $0.00266905 | $0.00293867 | $0.00291474 | $442,460 | $2,680,876 |
| May-28 2025 | $0.00286368 | $0.00272348 | $0.00374672 | $0.00272348 | $902,076 | $2,863,530 |