Market Cap $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00053344 | $0.00052031 | $0.00053344 | $0.00052565 | $76,998 | $533,416 |
| Dec-29 2025 | $0.00052538 | $0.00052038 | $0.00056146 | $0.00054559 | $77,286 | $525,357 |
| Dec-28 2025 | $0.00054556 | $0.0005366 | $0.00054556 | $0.00053861 | $76,589 | $545,532 |
| Dec-27 2025 | $0.00053863 | $0.00053058 | $0.00053866 | $0.00053058 | $76,171 | $538,606 |
| Dec-26 2025 | $0.00053057 | $0.00052958 | $0.00053975 | $0.0005377 | $76,610 | $530,544 |
| Dec-25 2025 | $0.00053768 | $0.00052968 | $0.00054061 | $0.00053663 | $75,914 | $537,653 |
| Dec-24 2025 | $0.00053961 | $0.00052973 | $0.00054979 | $0.00054968 | $76,632 | $539,589 |
| Dec-23 2025 | $0.00055742 | $0.0005497 | $0.00058464 | $0.00058064 | $79,075 | $557,391 |
| Dec-22 2025 | $0.00058059 | $0.00058059 | $0.0005918 | $0.00058386 | $76,253 | $580,567 |
| Dec-21 2025 | $0.00058389 | $0.00058073 | $0.00062275 | $0.00062275 | $76,288 | $583,860 |
| Dec-20 2025 | $0.00062277 | $0.00061869 | $0.0006338 | $0.0006338 | $76,666 | $622,744 |
| Dec-19 2025 | $0.00063364 | $0.00053469 | $0.00063364 | $0.00053672 | $76,088 | $633,607 |
| Dec-18 2025 | $0.00054171 | $0.0005367 | $0.00057996 | $0.00055883 | $77,859 | $541,687 |
| Dec-17 2025 | $0.00055984 | $0.00054592 | $0.00074312 | $0.00074312 | $76,202 | $559,815 |
| Dec-16 2025 | $0.00074676 | $0.0006059 | $0.00079605 | $0.00061599 | $110,499 | $746,726 |