Market Cap $2.59T
-2.03%
Volume 24h $245.42B
-14.01%
BTC % 54.76%
-0.43%
ETH % 9.67%
-0.41%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000032 | $0.00003199 | $0.00003201 | $0.000032 | $20 | - |
| Mar-03 2026 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | $20 | - |
| Mar-02 2026 | $0.00003201 | $0.00003198 | $0.00003201 | $0.000032 | $20 | - |
| Mar-01 2026 | $0.000032 | $0.00003199 | $0.00003201 | $0.000032 | $20 | - |
| Feb-28 2026 | $0.000032 | $0.00003 | $0.00003299 | $0.00003199 | $61,698 | - |
| Feb-27 2026 | $0.00003199 | $0.00003199 | $0.00003301 | $0.000032 | $74,681 | - |
| Feb-26 2026 | $0.000032 | $0.00003099 | $0.000035 | $0.000035 | $74,776 | - |
| Feb-25 2026 | $0.000035 | $0.000029 | $0.000037 | $0.000029 | $74,697 | - |
| Feb-24 2026 | $0.000029 | $0.000029 | $0.00003298 | $0.00002999 | $74,864 | - |
| Feb-23 2026 | $0.00002999 | $0.00002899 | $0.00003398 | $0.00003398 | $75,155 | - |
| Feb-22 2026 | $0.00003398 | $0.00003398 | $0.00007198 | $0.00003499 | $78,161 | - |
| Feb-21 2026 | $0.00003499 | $0.00003498 | $0.00003599 | $0.00003598 | $74,819 | - |
| Feb-20 2026 | $0.00003898 | $0.00003298 | $0.00003998 | $0.00003298 | $75,185 | - |
| Feb-19 2026 | $0.00003298 | $0.00003298 | $0.00003898 | $0.00003798 | $74,875 | - |
| Feb-18 2026 | $0.00003798 | $0.00003798 | $0.00004198 | $0.00003998 | $75,416 | - |