Market Cap MX$47.06T 0.46%
Volume 24h MX$1.77T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
TrezarCoin TZC

TrezarCoin (TZC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00121307 MX$0.00120006 MX$0.00122002 MX$0.00120732 MX$400 MX$381,689
Jul-19 2024 MX$0.00120841 MX$0.00114762 MX$0.00121177 MX$0.00115303 MX$37 MX$380,179
Jul-18 2024 MX$0.00115562 MX$0.00114637 MX$0.00117469 MX$0.0011564 MX$17 MX$363,529
Jul-17 2024 MX$0.00115898 MX$0.00115817 MX$0.00119064 MX$0.00117888 MX$23 MX$364,545
Jul-16 2024 MX$0.00117077 MX$0.00113645 MX$0.0011779 MX$0.00117062 MX$24 MX$368,209
Jul-15 2024 MX$0.00116536 MX$0.00109743 MX$0.00116536 MX$0.00109743 MX$24 MX$366,474
Jul-14 2024 MX$0.00110194 MX$0.00107293 MX$0.00110302 MX$0.00107293 MX$34 MX$346,493
Jul-13 2024 MX$0.00107501 MX$0.00104443 MX$0.00107501 MX$0.00104632 MX$18 MX$337,989
Jul-12 2024 MX$0.00104322 MX$0.00102786 MX$0.00105162 MX$0.00103361 MX$19 MX$327,955
Jul-11 2024 MX$0.00103573 MX$0.00103573 MX$0.00105884 MX$0.00104009 MX$18 MX$325,564
Jul-10 2024 MX$0.00104109 MX$0.00103746 MX$0.00107094 MX$0.00104552 MX$35 MX$327,212
Jul-09 2024 MX$0.00104613 MX$0.00102117 MX$0.00104613 MX$0.00102304 MX$36 MX$328,756
Jul-08 2024 MX$0.00102485 MX$0.00098596 MX$0.00104188 MX$0.00100436 MX$25 MX$322,032
Jul-07 2024 MX$0.00101949 MX$0.00101949 MX$0.00105227 MX$0.00104943 MX$25 MX$320,310
Jul-06 2024 MX$0.00105129 MX$0.00101588 MX$0.00105129 MX$0.00102026 MX$13 MX$330,264

Historical and market price analysis of TrezarCoin (TZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2487 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.