Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00949652 | $0.00938131 | $0.00949652 | $0.00938131 | $28 | - |
Jul-25 2024 | $0.0093723 | $0.00929575 | $0.0094341 | $0.0094341 | $76 | - |
Jul-24 2024 | $0.00941505 | $0.00941505 | $0.00954292 | $0.00949283 | $34 | - |
Jul-23 2024 | $0.00949286 | $0.00946749 | $0.00958371 | $0.00956449 | $47 | - |
Jul-22 2024 | $0.00959819 | $0.00959819 | $0.00978362 | $0.00975634 | $28 | - |
Jul-21 2024 | $0.00975872 | $0.00962934 | $0.00975872 | $0.00968826 | $44 | - |
Jul-20 2024 | $0.00968826 | $0.00960148 | $0.00968826 | $0.00963913 | $15 | - |
Jul-19 2024 | $0.00963912 | $0.00943591 | $0.00965745 | $0.00946145 | $64 | - |
Jul-18 2024 | $0.00945672 | $0.00943311 | $0.00955112 | $0.00948759 | $38 | - |
Jul-17 2024 | $0.0094993 | $0.00948671 | $0.0095902 | $0.0095393 | $42 | - |
Jul-16 2024 | $0.0095034 | $0.00941383 | $0.00959843 | $0.00959843 | $97 | - |
Jul-15 2024 | $0.00956404 | $0.00933941 | $0.00956404 | $0.00933941 | $77 | - |
Jul-14 2024 | $0.00932893 | $0.00922535 | $0.00932893 | $0.00927057 | $38 | - |
Jul-13 2024 | $0.00927371 | $0.00919789 | $0.00927371 | $0.00920781 | $47 | - |
Jul-12 2024 | $0.00917587 | $0.00906793 | $0.00921079 | $0.00911043 | $54 | - |