Market Cap CHF2.04T 1.62%
Volume 24h CHF119.20B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
TravGoPV TPV

TravGoPV (TPV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.000000000902487098658931 CHF0.000000000901546353213614 CHF0.000000000903662337633733 CHF0.000000000903300935316577 - -
Jul-07 2024 CHF0.000000000903242165550422 CHF0.000000000902327812552133 CHF0.000000000903525230707566 CHF0.000000000902587275403565 - -
Jul-06 2024 CHF0.000000000903487861184378 CHF0.000000000901582214659043 CHF0.000000000903488877321036 CHF0.000000000903430309221793 - -
Jul-05 2024 CHF0.000000000903337515525222 CHF0.000000000901449433312683 CHF0.000000000903634784980383 CHF0.00000000090231001738143 - -
Jul-04 2024 CHF0.00000000090199964843846 CHF0.000000000900820152091538 CHF0.000000000902939629169397 CHF0.000000000901481733471981 - -
Jul-03 2024 CHF0.000000000902379314630303 CHF0.00000000090015255668796 CHF0.000000000902471372425798 CHF0.00000000090015255668796 - -
Jul-02 2024 CHF0.000000000901906779735057 CHF0.000000000900213522911848 CHF0.00000000090246827498513 CHF0.000000000901648829111847 - -
Jul-01 2024 CHF0.000000000901538768799643 CHF0.000000000901302682147497 CHF0.000000000902471776543916 CHF0.00000000090195301707942 - -
Jun-30 2024 CHF0.000000000901799759679795 CHF0.000000000899948983154302 CHF0.00000000090215216293088 CHF0.000000000901115116505224 - -
Jun-29 2024 CHF0.000000000901864437831974 CHF0.00000000090007897313953 CHF0.000000000902138798951951 CHF0.000000000901537080127689 - -
Jun-28 2024 CHF0.000000000901599825088949 CHF0.000000000900455775597812 CHF0.00000000090255454932463 CHF0.00000000090253982676033 - -
Jun-27 2024 CHF0.000000000902142644979278 CHF0.000000000900557889798411 CHF0.000000000902727722914559 CHF0.000000000901825489166237 - -
Jun-26 2024 CHF0.000000000902876126034374 CHF0.000000000900991867622091 CHF0.000000000903257363590912 CHF0.000000000902319865211372 - -
Jun-25 2024 CHF0.000000000901501668511513 CHF0.000000000901204460063048 CHF0.000000000903437494234196 CHF0.000000000902833798851249 - -
Jun-24 2024 CHF0.000000000902937901016765 CHF0.000000000901365055291696 CHF0.000000000903307738698615 CHF0.000000000901897605371526 - -

Historical and market price analysis of TravGoPV (TPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89798 CHF.