Market Cap RM11.38T -0.28%
Volume 24h RM354.79B -62.64%
BTC % 49.81% 0.32%
ETH % 16.83% -0.17%
Coins 27.889 +3
Exchanges 885
Last update 2 Minutes ago
Travel Care TRAVEL

Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.00312386 RM0.00312386 RM0.00315717 RM0.00315717 RM25 -
Jun-27 2024 RM0.00315717 RM0.00309876 RM0.00315717 RM0.00309876 RM420 -
Jun-26 2024 RM0.00309876 RM0.00309876 RM0.00309876 RM0.00309876 - -
Jun-25 2024 RM0.00309876 RM0.00309876 RM0.0031541 RM0.0031541 RM1 -
Jun-24 2024 RM0.0031541 RM0.0031541 RM0.0031541 RM0.0031541 - -
Jun-23 2024 RM0.0031541 RM0.0031541 RM0.00320169 RM0.00319693 RM331 -
Jun-22 2024 RM0.00319693 RM0.00316665 RM0.00319693 RM0.00316665 RM429 -
Jun-21 2024 RM0.00316665 RM0.00316428 RM0.0033099 RM0.0033099 RM870 -
Jun-20 2024 RM0.0033099 RM0.0033099 RM0.0033099 RM0.0033099 - -
Jun-19 2024 RM0.0033099 RM0.00325339 RM0.0033099 RM0.00325339 RM1 -
Jun-18 2024 RM0.00325339 RM0.00325339 RM0.00330504 RM0.00330504 RM140 -
Jun-17 2024 RM0.00330504 RM0.00330504 RM0.00333076 RM0.00333076 RM433 -
Jun-16 2024 RM0.00333076 RM0.00333076 RM0.00333076 RM0.00333076 - -
Jun-15 2024 RM0.00333076 RM0.00333076 RM0.00335564 RM0.00335564 RM666 -
Jun-14 2024 RM0.00335564 RM0.00335564 RM0.00335564 RM0.00335564 - -

Historical and market price analysis of Travel Care (TRAVEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.