Market Cap CL$2,358.70T 2.18%
Volume 24h CL$101.22T 31.21%
BTC % 50.03% 0.08%
ETH % 16.82% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Travel Care TRAVEL

Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.623949 CL$0.623949 CL$0.623949 CL$0.623949 - -
Jun-29 2024 CL$0.623949 CL$0.623102 CL$0.630937 CL$0.630937 CL$68,977 -
Jun-28 2024 CL$0.630937 CL$0.630937 CL$0.637663 CL$0.637663 CL$5,009 -
Jun-27 2024 CL$0.637663 CL$0.625866 CL$0.637663 CL$0.625866 CL$84,829 -
Jun-26 2024 CL$0.625866 CL$0.625866 CL$0.625866 CL$0.625866 - -
Jun-25 2024 CL$0.625866 CL$0.625866 CL$0.637043 CL$0.637043 CL$259 -
Jun-24 2024 CL$0.637043 CL$0.637043 CL$0.637043 CL$0.637043 - -
Jun-23 2024 CL$0.637043 CL$0.637043 CL$0.646655 CL$0.645695 CL$66,923 -
Jun-22 2024 CL$0.645695 CL$0.639579 CL$0.645695 CL$0.639579 CL$86,592 -
Jun-21 2024 CL$0.639579 CL$0.639099 CL$0.668511 CL$0.668511 CL$175,696 -
Jun-20 2024 CL$0.668511 CL$0.668511 CL$0.668511 CL$0.668511 - -
Jun-19 2024 CL$0.668511 CL$0.657098 CL$0.668511 CL$0.657098 CL$244 -
Jun-18 2024 CL$0.657098 CL$0.657098 CL$0.667529 CL$0.667529 CL$28,199 -
Jun-17 2024 CL$0.667529 CL$0.667529 CL$0.672725 CL$0.672725 CL$87,428 -
Jun-16 2024 CL$0.672725 CL$0.672725 CL$0.672725 CL$0.672725 - -

Historical and market price analysis of Travel Care (TRAVEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 846 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.