Market Cap CL$2,468.47T -0.12%
Volume 24h CL$139.88T 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Travel Care TRAVEL

Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.533299 CL$0.532871 CL$0.533299 CL$0.532871 CL$971,886 -
Jul-19 2024 CL$0.532871 CL$0.529256 CL$0.532871 CL$0.529256 CL$3,685 -
Jul-18 2024 CL$0.529256 CL$0.529256 CL$0.537922 CL$0.533655 CL$38,122 -
Jul-17 2024 CL$0.533655 CL$0.533655 CL$0.575463 CL$0.556625 CL$1,374,025 -
Jul-16 2024 CL$0.556625 CL$0.556625 CL$0.556625 CL$0.556625 - -
Jul-15 2024 CL$0.556625 CL$0.544814 CL$0.556625 CL$0.544814 CL$445,300 -
Jul-14 2024 CL$0.544814 CL$0.544814 CL$0.544814 CL$0.544814 - -
Jul-13 2024 CL$0.544814 CL$0.544814 CL$0.547932 CL$0.547932 CL$65,549 -
Jul-12 2024 CL$0.547932 CL$0.524769 CL$0.560754 CL$0.560754 CL$1,750,101 -
Jul-11 2024 CL$0.560754 CL$0.545287 CL$0.560754 CL$0.545287 CL$10,669 -
Jul-10 2024 CL$0.545287 CL$0.531521 CL$0.545287 CL$0.531521 CL$50,234 -
Jul-09 2024 CL$0.531521 CL$0.531521 CL$0.531521 CL$0.531521 - -
Jul-08 2024 CL$0.531521 CL$0.515946 CL$0.531521 CL$0.515946 CL$758 -
Jul-07 2024 CL$0.515946 CL$0.515946 CL$0.527195 CL$0.527195 CL$9,462 -
Jul-06 2024 CL$0.527195 CL$0.515549 CL$0.527195 CL$0.515549 CL$43,488 -

Historical and market price analysis of Travel Care (TRAVEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 866 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.