Market Cap CL$2,429.55T -0.9%
Volume 24h CL$128.49T -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 20 Seconds ago
AVA - Travala AVA

AVA - Travala (AVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$580.96 CL$572.41 CL$605.63 CL$598.23 CL$1,269,631,134 CL$30,957,720,307
Jul-22 2024 CL$596.16 CL$596.16 CL$637.85 CL$636.50 CL$1,372,168,699 CL$31,768,012,074
Jul-21 2024 CL$639.31 CL$618.86 CL$639.74 CL$634.85 CL$1,253,518,420 CL$34,067,212,121
Jul-20 2024 CL$636.14 CL$618.32 CL$638.08 CL$620.75 CL$1,291,087,016 CL$33,898,307,073
Jul-19 2024 CL$620.34 CL$586.85 CL$620.34 CL$601.70 CL$1,612,580,798 CL$33,056,418,961
Jul-18 2024 CL$603.30 CL$599.02 CL$626.07 CL$611.36 CL$1,506,646,974 CL$32,148,572,939
Jul-17 2024 CL$609.66 CL$609.66 CL$634.27 CL$626.30 CL$1,602,494,841 CL$32,487,142,386
Jul-16 2024 CL$624.54 CL$616.67 CL$663.89 CL$661.68 CL$2,919,323,604 CL$33,280,154,040
Jul-15 2024 CL$658.43 CL$620.70 CL$658.43 CL$620.70 CL$1,535,785,213 CL$35,086,027,917
Jul-14 2024 CL$620.31 CL$602.73 CL$620.31 CL$602.73 CL$1,489,191,715 CL$33,337,420,497
Jul-13 2024 CL$604.64 CL$589.89 CL$604.64 CL$589.89 CL$1,305,888,766 CL$32,495,534,911
Jul-12 2024 CL$590.79 CL$566.06 CL$590.79 CL$582.36 CL$1,254,281,926 CL$31,751,219,638
Jul-11 2024 CL$582.77 CL$571.67 CL$594.07 CL$575.80 CL$1,474,359,441 CL$31,320,124,505
Jul-10 2024 CL$575.56 CL$574.98 CL$587.22 CL$579.92 CL$1,497,122,272 CL$30,932,537,056
Jul-09 2024 CL$579.13 CL$569.51 CL$581.65 CL$574.48 CL$1,596,305,414 CL$31,124,251,587

Historical and market price analysis of AVA - Travala (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2249 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.63 CLP.