Market Cap $3.41T
-1.89%
Volume 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Coins
30.268
+2
Exchanges
885
Last update
3 Minutes ago
TransferCoin (TX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.145531 | $0.14541 | $0.148096 | $0.146025 | - | - |
| Dec-20 2024 | $0.146282 | $0.139668 | $0.146891 | $0.145524 | - | - |
| Dec-19 2024 | $0.146317 | $0.145163 | $0.153605 | $0.15121 | - | - |
| Dec-18 2024 | $0.15054 | $0.15054 | $0.159618 | $0.15932 | - | - |
| Dec-17 2024 | $0.15903 | $0.159001 | $0.161342 | $0.159207 | - | - |
| Dec-16 2024 | $0.158755 | $0.155933 | $0.161111 | $0.157341 | - | - |
| Dec-15 2024 | $0.156586 | $0.152179 | $0.156586 | $0.152179 | - | - |
| Dec-14 2024 | $0.151899 | $0.151338 | $0.153524 | $0.152126 | - | - |
| Dec-13 2024 | $0.151753 | $0.149031 | $0.152395 | $0.150342 | - | - |
| Dec-12 2024 | $0.150036 | $0.149436 | $0.15371 | $0.151652 | - | - |
| Dec-11 2024 | $0.152168 | $0.144351 | $0.152262 | $0.145111 | - | - |
| Dec-10 2024 | $0.14563 | $0.142311 | $0.146913 | $0.146147 | - | - |
| Dec-09 2024 | $0.146057 | $0.144548 | $0.150872 | $0.150872 | - | - |
| Dec-08 2024 | $0.151087 | $0.148903 | $0.151087 | $0.149813 | - | - |
| Dec-07 2024 | $0.149834 | $0.148992 | $0.150623 | $0.150263 | - | - |