Market Cap $3.49T
0.43%
Volume 24h $156.59B
-19.91%
BTC % 60.14%
0.1%
ETH % 8.81%
0.11%
Coins
32.128
Exchanges
885
Last update
30 Seconds ago
TransferCoin (TX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-13 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-12 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-11 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-10 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-09 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-08 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-07 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-06 2025 | $0.155507 | $0.152016 | $0.155755 | $0.152016 | - | - |
| Jun-05 2025 | $0.152539 | $0.151324 | $0.158723 | $0.157433 | $1 | - |
| Jun-04 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-03 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-02 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-01 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| May-31 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |