Market Cap $3.56T
0.76%
Volume 24h $304.80B
9.58%
BTC % 57.8%
-1.73%
ETH % 8.61%
0.11%
Coins
31.808
+10
Exchanges
885
Last update
2 Minutes ago
Trackgood AI (TRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00027965 | $0.00027392 | $0.0002798 | $0.00027742 | $2,939 | - |
| May-10 2025 | $0.00027372 | $0.00025551 | $0.00027372 | $0.00025563 | $864 | - |
| May-09 2025 | $0.00024847 | $0.00023301 | $0.00025929 | $0.00023561 | - | - |
| May-08 2025 | $0.00023563 | $0.00018926 | $0.00023563 | $0.00018926 | - | - |
| May-07 2025 | $0.0001895 | $0.000188 | $0.00019266 | $0.0001907 | $2,160 | - |
| May-06 2025 | $0.00018963 | $0.00018558 | $0.00019455 | $0.00019455 | $1,886 | - |
| May-05 2025 | $0.000195 | $0.0001926 | $0.00019513 | $0.0001949 | $532 | - |
| May-04 2025 | $0.00019569 | $0.00019293 | $0.0001961 | $0.00019293 | $2,226 | - |
| May-03 2025 | $0.00019814 | $0.00019308 | $0.00019814 | $0.00019373 | $1,740 | - |
| May-02 2025 | $0.00019335 | $0.00018752 | $0.00020617 | $0.00020456 | $4,342 | - |
| May-01 2025 | $0.00020349 | $0.00017313 | $0.00020349 | $0.00017313 | - | - |
| Apr-30 2025 | $0.00017357 | $0.00017046 | $0.000179 | $0.000179 | $2,599 | - |
| Apr-29 2025 | $0.00017842 | $0.00017842 | $0.00019925 | $0.0001992 | $6,511 | - |
| Apr-28 2025 | $0.00019863 | $0.00018828 | $0.00019863 | $0.00018963 | $2,810 | - |
| Apr-27 2025 | $0.00018977 | $0.00018339 | $0.00019545 | $0.00019336 | $3,403 | - |