Market Cap ₪9.35T -2%
Volume 24h ₪638.17B 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-22 2024 ₪3.6252 ₪3.5868 ₪3.6515 ₪3.6122 ₪821,316 ₪27,002,629
Jul-21 2024 ₪3.5975 ₪3.5931 ₪3.6353 ₪3.6181 ₪1,989,454 ₪26,796,355
Jul-20 2024 ₪3.6093 ₪3.5679 ₪3.6758 ₪3.5679 ₪1,157,868 ₪26,884,179
Jul-19 2024 ₪3.5741 ₪3.4494 ₪3.7076 ₪3.4558 ₪6,734,768 ₪26,622,257
Jul-18 2024 ₪3.4600 ₪3.3824 ₪3.6243 ₪3.4205 ₪8,175,835 ₪25,772,752
Jul-17 2024 ₪3.4062 ₪3.3583 ₪3.4213 ₪3.3742 ₪564,921 ₪25,371,852
Jul-16 2024 ₪3.3742 ₪3.3344 ₪3.3948 ₪3.3344 ₪731,383 ₪25,133,310
Jul-15 2024 ₪3.3600 ₪3.2661 ₪3.3600 ₪3.2785 ₪1,117,225 ₪25,027,833
Jul-14 2024 ₪3.2547 ₪3.2316 ₪3.3914 ₪3.2316 ₪2,855,315 ₪24,243,176
Jul-13 2024 ₪3.2675 ₪3.1730 ₪3.2832 ₪3.1940 ₪1,801,226 ₪24,338,445
Jul-12 2024 ₪3.2026 ₪2.5325 ₪3.3680 ₪3.1512 ₪4,357,592 ₪23,855,036
Jul-11 2024 ₪3.1449 ₪3.0985 ₪3.2011 ₪3.1081 ₪1,485,725 ₪23,425,662
Jul-10 2024 ₪3.1336 ₪2.5418 ₪3.2236 ₪2.9995 ₪1,895,984 ₪23,341,579
Jul-09 2024 ₪2.9931 ₪2.9679 ₪3.0689 ₪2.9967 ₪1,047,715 ₪22,294,861
Jul-08 2024 ₪2.9951 ₪1.9771 ₪3.0235 ₪1.9782 ₪616,523 ₪22,309,498

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1351 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62386 ILS.