Market Cap $3.99T
2.54%
Volume 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Coins
32.442
+19
Exchanges
885
Last update
3 Minutes ago
Tr3zor (TR3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-14 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.0000236 | $16 | - |
| Jul-13 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-12 2025 | $0.0000236 | $0.0000236 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-11 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $16 | - |
| Jul-10 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | $16 | - |
| Jul-09 2025 | $0.00002361 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-08 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-07 2025 | $0.0000236 | $0.000016 | $0.0000247 | $0.000016 | $16 | - |
| Jul-06 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-05 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-04 2025 | $0.000016 | $0.000016 | $0.00003604 | $0.00003601 | $1 | - |
| Jul-03 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.000036 | $2 | - |
| Jul-01 2025 | $0.000036 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |