Market Cap $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Coins
31.907
+9
Exchanges
885
Last update
50 Seconds ago
Tr3zor (TR3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.0000243 | $2 | - |
| May-20 2025 | $0.00002429 | $0.00002429 | $0.00004001 | $0.00004001 | $2 | - |
| May-19 2025 | $0.00004 | $0.00002179 | $0.00004 | $0.0000218 | $1 | - |
| May-18 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-17 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-16 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-15 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $0 | - |
| May-14 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-13 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-12 2025 | $0.0000218 | $0.00001639 | $0.0000218 | $0.0000164 | $0 | - |
| May-11 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-10 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-09 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-08 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-07 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |