Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00012771 | $0.00012767 | $0.00012773 | $0.00012767 | $51 | - |
Jul-25 2024 | $0.00012766 | $0.00012764 | $0.0001277 | $0.00012768 | $51 | - |
Jul-24 2024 | $0.00012766 | $0.00004999 | $0.00012771 | $0.00005 | $51 | - |
Jul-23 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005002 | $13 | - |
Jul-22 2024 | $0.00005002 | $0.00005 | $0.00005002 | $0.00005 | $13 | - |
Jul-21 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005002 | $13 | - |
Jul-20 2024 | $0.00005001 | $0.00005001 | $0.00005004 | $0.00005004 | $13 | - |
Jul-19 2024 | $0.00005003 | $0.00004998 | $0.00005003 | $0.00005002 | $13 | - |
Jul-18 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | $13 | - |
Jul-17 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005003 | $13 | - |
Jul-16 2024 | $0.00005004 | $0.00005001 | $0.00005004 | $0.00005002 | $13 | - |
Jul-15 2024 | $0.00005003 | $0.00005001 | $0.00005007 | $0.00005001 | $13 | - |
Jul-14 2024 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $13 | - |
Jul-13 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005 | $13 | - |
Jul-12 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005001 | $13 | - |