Market Cap $3.99T
-0.55%
Volume 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Coins
33.400
+2
Exchanges
885
Last update
22 Seconds ago
TQQQ tokenized ETF (xStock) (TQQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $97.59 | $97.44 | $97.61 | $97.44 | $33,110 | $863,710 |
| Oct-10 2025 | $97.30 | $97.02 | $109.36 | $108.51 | $21,142 | $861,121 |
| Oct-09 2025 | $108.51 | $107.62 | $109.59 | $109.15 | $21,572 | $960,377 |
| Oct-08 2025 | $109.18 | $105.60 | $109.18 | $105.60 | $18,350 | $966,315 |
| Oct-07 2025 | $105.61 | $105.36 | $108.40 | $107.38 | $29,843 | $934,681 |
| Oct-06 2025 | $107.50 | $104.88 | $107.99 | $104.88 | $442,317 | $951,434 |
| Oct-05 2025 | $104.89 | $104.85 | $104.98 | $104.95 | $17,710 | $928,313 |
| Oct-04 2025 | $104.92 | $104.83 | $105.06 | $104.96 | $17,835 | $928,571 |
| Oct-03 2025 | $105.00 | $104.41 | $107.35 | $106.51 | $444,978 | $929,327 |
| Oct-02 2025 | $106.51 | $105.63 | $107.45 | $106.46 | $412,222 | $942,689 |
| Oct-01 2025 | $106.15 | $102.57 | $106.17 | $104.72 | $279,329 | $939,441 |
| Sep-30 2025 | $104.71 | $102.75 | $104.71 | $104.08 | $185,395 | $926,732 |
| Sep-29 2025 | $104.08 | $101.58 | $104.87 | $101.58 | $175,411 | $921,191 |
| Sep-28 2025 | $101.20 | $101.20 | $101.48 | $101.29 | $80,494 | $895,678 |
| Sep-27 2025 | $101.29 | $101.22 | $101.37 | $101.34 | $119,022 | $896,492 |